The Gabelli Global Utility & Income Trust (NY: GLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	16.50	16.66	16.32	16.54	8,130	+0.06(+0.36%)
Nov 21, 2024	16.50	16.63	16.24	16.48	25,318	-0.01(-0.06%)
Nov 20, 2024	16.20	16.49	16.18	16.49	19,576	+0.19(+1.17%)
Nov 19, 2024	16.05	16.46	16.05	16.30	5,821	+0.15(+0.93%)
Nov 18, 2024	16.00	16.15	16.00	16.15	5,000	+0.09(+0.56%)
Nov 15, 2024	16.09	16.14	15.90	16.06	7,763	+0.04(+0.25%)
Nov 14, 2024	16.02	16.32	15.93	16.02	7,809	-0.14(-0.87%)
Nov 13, 2024	16.08	16.48	16.00	16.16	17,289	-0.07(-0.43%)
Nov 12, 2024	16.13	16.36	16.04	16.23	16,341	-0.02(-0.12%)
Nov 11, 2024	16.51	16.52	16.05	16.25	17,050	-0.19(-1.16%)
Nov 08, 2024	16.29	16.80	16.13	16.44	15,220	-0.02(-0.12%)
Nov 07, 2024	16.63	16.70	16.35	16.46	9,093	-0.14(-0.85%)
Nov 06, 2024	16.34	17.44	16.34	16.60	28,064	+0.30(+1.84%)
Nov 05, 2024	16.75	16.75	16.10	16.30	7,083	+0.23(+1.45%)
Nov 04, 2024	16.00	16.30	16.00	16.07	14,257	+0.12(+0.73%)
Nov 01, 2024	16.23	16.23	15.85	15.95	10,169	-0.22(-1.34%)
Oct 31, 2024	16.21	16.32	16.10	16.17	6,883	+0.03(+0.18%)
Oct 30, 2024	16.22	16.38	16.14	16.14	5,115	-0.04(-0.23%)
Oct 29, 2024	16.30	16.30	16.08	16.18	8,982	-0.05(-0.34%)
Oct 28, 2024	16.40	16.40	16.13	16.23	8,230	+0.01(+0.06%)
Oct 25, 2024	16.40	16.40	16.17	16.22	11,381	-0.04(-0.25%)
Oct 24, 2024	16.61	16.61	16.20	16.26	20,866	-0.15(-0.91%)
Oct 23, 2024	16.23	16.42	16.10	16.41	22,663	+0.28(+1.74%)
Oct 22, 2024	16.48	16.72	16.11	16.13	18,967	-0.32(-1.94%)
Oct 21, 2024	16.50	16.60	16.20	16.45	24,752	-0.00(-0.02%)
Oct 18, 2024	17.16	17.16	16.33	16.45	17,949	-0.73(-4.23%)
Oct 17, 2024	16.71	17.18	16.30	17.18	23,504	+0.83(+5.08%)
Oct 16, 2024	16.20	16.70	16.20	16.35	8,989	+0.13(+0.80%)
Oct 15, 2024	16.62	16.62	16.22	16.22	20,292	-0.18(-1.09%)
Oct 14, 2024	16.32	16.78	16.06	16.40	20,237	+0.25(+1.54%)
Oct 11, 2024	16.05	16.27	16.05	16.15	2,961	+0.10(+0.62%)
Oct 10, 2024	16.12	16.30	15.76	16.05	21,103	+0.09(+0.56%)
Oct 09, 2024	15.83	16.01	15.83	15.96	5,321	+0.13(+0.82%)
Oct 08, 2024	16.18	16.18	15.76	15.83	18,343	-0.26(-1.61%)
Oct 07, 2024	16.09	16.22	15.95	16.09	8,253	+0.00(+0.00%)
Oct 04, 2024	16.15	16.15	16.05	16.09	2,938	+0.04(+0.25%)
Oct 03, 2024	16.12	16.27	16.00	16.05	6,924	-0.05(-0.31%)
Oct 02, 2024	16.57	16.57	16.02	16.10	9,617	-0.30(-1.82%)
Oct 01, 2024	16.21	16.41	16.00	16.40	11,281	+0.01(+0.09%)
Sep 30, 2024	16.38	16.42	16.30	16.38	5,595	+0.02(+0.15%)
Sep 27, 2024	16.42	16.57	16.22	16.36	12,906	+0.04(+0.24%)
Sep 26, 2024	16.37	16.49	16.22	16.32	22,986	-0.05(-0.32%)
Sep 25, 2024	16.42	16.51	15.97	16.37	19,391	+0.14(+0.87%)
Sep 24, 2024	16.40	16.81	16.23	16.23	34,462	-0.10(-0.60%)
Sep 23, 2024	16.32	16.41	15.95	16.33	14,926	+0.17(+1.04%)
Sep 20, 2024	16.02	16.41	15.94	16.16	16,506	+0.09(+0.56%)
Sep 19, 2024	16.01	16.38	15.89	16.07	11,109	+0.22(+1.38%)
Sep 18, 2024	15.78	16.21	15.76	15.85	18,548	+0.05(+0.35%)
Sep 17, 2024	15.84	15.86	15.65	15.80	9,528	-0.08(-0.53%)
Sep 16, 2024	15.47	16.04	15.42	15.88	34,046	+0.53(+3.43%)
Sep 13, 2024	15.31	15.37	15.20	15.36	7,212	+0.04(+0.29%)
Sep 12, 2024	15.29	15.36	15.23	15.31	8,403	+0.09(+0.58%)
Sep 11, 2024	15.23	15.27	15.12	15.22	11,187	+0.12(+0.82%)
Sep 10, 2024	15.19	15.30	15.06	15.10	8,081	-0.18(-1.16%)
Sep 09, 2024	15.28	15.30	15.10	15.28	8,736	+0.19(+1.24%)
Sep 06, 2024	15.29	15.29	15.06	15.09	8,439	-0.02(-0.13%)
Sep 05, 2024	15.18	15.30	15.06	15.11	7,699	+0.02(+0.13%)
Sep 04, 2024	15.16	15.37	14.98	15.09	13,011	-0.05(-0.33%)