The Gabelli Multimedia Trust Inc. Class (NY: GGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	4.580	4.600	4.560	4.580	81,743	-0.03(-0.65%)
Dec 26, 2024	4.770	4.840	4.590	4.610	180,075	-0.15(-3.15%)
Dec 24, 2024	4.780	4.790	4.757	4.760	47,875	-0.03(-0.63%)
Dec 23, 2024	4.860	4.930	4.780	4.790	88,147	-0.05(-1.03%)
Dec 20, 2024	4.740	4.920	4.660	4.840	258,834	+0.19(+4.07%)
Dec 19, 2024	4.640	4.740	4.611	4.651	187,875	-0.02(-0.41%)
Dec 18, 2024	4.700	4.720	4.650	4.670	155,033	+0.02(+0.43%)
Dec 17, 2024	4.660	4.660	4.650	4.650	82,543	-0.01(-0.21%)
Dec 16, 2024	4.820	4.820	4.640	4.660	236,273	-0.13(-2.71%)
Dec 13, 2024	4.810	4.840	4.760	4.790	167,539	-0.26(-5.15%)
Dec 12, 2024	5.100	5.100	5.030	5.050	208,641	-0.04(-0.79%)
Dec 11, 2024	5.100	5.120	5.080	5.090	321,565	-0.01(-0.20%)
Dec 10, 2024	5.100	5.110	5.080	5.100	105,285	+0.01(+0.20%)
Dec 09, 2024	5.100	5.106	5.060	5.090	95,066	-0.03(-0.59%)
Dec 06, 2024	5.080	5.130	5.050	5.120	173,945	+0.08(+1.59%)
Dec 05, 2024	5.050	5.062	5.030	5.040	136,678	-0.01(-0.20%)
Dec 04, 2024	5.060	5.070	5.040	5.050	130,502	+0.02(+0.40%)
Dec 03, 2024	5.050	5.080	5.030	5.030	129,453	-0.04(-0.79%)
Dec 02, 2024	5.030	5.080	5.000	5.070	143,965	+0.08(+1.60%)
Nov 29, 2024	4.980	5.000	4.970	4.990	39,285	+0.03(+0.60%)
Nov 27, 2024	4.930	4.970	4.930	4.960	78,120	+0.05(+1.02%)
Nov 26, 2024	4.930	4.930	4.900	4.910	63,771	+0.03(+0.61%)
Nov 25, 2024	4.860	4.890	4.850	4.880	74,377	+0.04(+0.83%)
Nov 22, 2024	4.810	4.850	4.810	4.840	96,598	+0.01(+0.21%)
Nov 21, 2024	4.850	4.850	4.810	4.830	76,701	+0.00(+0.00%)
Nov 20, 2024	4.850	4.850	4.780	4.830	67,786	+0.00(+0.10%)
Nov 19, 2024	4.770	4.840	4.769	4.825	126,042	+0.05(+0.94%)
Nov 18, 2024	4.770	4.790	4.750	4.780	71,904	+0.02(+0.42%)
Nov 15, 2024	4.790	4.800	4.750	4.760	44,991	-0.02(-0.42%)
Nov 14, 2024	4.750	4.790	4.750	4.780	37,325	+0.03(+0.63%)
Nov 13, 2024	4.817	4.817	4.750	4.750	59,106	-0.06(-1.24%)
Nov 12, 2024	4.850	4.850	4.800	4.810	74,171	-0.02(-0.41%)
Nov 11, 2024	4.860	4.860	4.830	4.830	54,499	+0.00(+0.00%)
Nov 08, 2024	4.850	4.850	4.800	4.830	52,909	+0.03(+0.62%)
Nov 07, 2024	4.750	4.810	4.750	4.800	37,881	+0.06(+1.27%)
Nov 06, 2024	4.760	4.770	4.700	4.740	56,483	+0.04(+0.85%)
Nov 05, 2024	4.660	4.720	4.660	4.700	42,939	+0.02(+0.43%)
Nov 04, 2024	4.610	4.717	4.600	4.680	173,234	+0.09(+1.96%)
Nov 01, 2024	4.580	4.630	4.580	4.590	44,874	-0.00(-0.11%)
Oct 31, 2024	4.670	4.670	4.590	4.595	35,334	-0.04(-0.86%)
Oct 30, 2024	4.650	4.670	4.630	4.635	37,448	+0.00(+0.11%)
Oct 29, 2024	4.640	4.640	4.630	4.630	41,188	-0.01(-0.22%)
Oct 28, 2024	4.610	4.670	4.610	4.640	52,766	+0.01(+0.32%)
Oct 25, 2024	4.620	4.690	4.610	4.625	57,355	+0.04(+0.76%)
Oct 24, 2024	4.600	4.649	4.585	4.590	44,319	+0.02(+0.44%)
Oct 23, 2024	4.660	4.680	4.560	4.570	64,403	-0.11(-2.35%)
Oct 22, 2024	4.750	4.750	4.650	4.680	71,545	-0.03(-0.64%)
Oct 21, 2024	4.770	4.770	4.684	4.710	65,852	+0.01(+0.21%)
Oct 18, 2024	4.730	4.780	4.700	4.700	69,412	-0.05(-1.05%)
Oct 17, 2024	4.750	4.760	4.730	4.750	34,707	+0.00(+0.09%)
Oct 16, 2024	4.720	4.790	4.720	4.746	43,620	+0.03(+0.54%)
Oct 15, 2024	4.760	4.790	4.720	4.721	81,312	-0.02(-0.41%)
Oct 14, 2024	4.720	4.760	4.720	4.740	56,294	+0.01(+0.21%)
Oct 11, 2024	4.700	4.759	4.700	4.730	70,998	+0.00(+0.00%)
Oct 10, 2024	4.720	4.800	4.715	4.730	107,490	-0.03(-0.73%)
Oct 09, 2024	4.810	4.830	4.730	4.765	183,361	-0.08(-1.55%)
Oct 08, 2024	4.860	4.860	4.830	4.840	28,336	-0.01(-0.21%)
Oct 07, 2024	4.900	4.900	4.850	4.850	62,254	-0.05(-1.02%)
Oct 04, 2024	4.880	4.930	4.880	4.900	97,333	-0.00(-0.00%)
Oct 03, 2024	4.950	4.950	4.872	4.900	48,729	+0.01(+0.20%)
Oct 02, 2024	4.920	4.930	4.880	4.890	63,160	-0.04(-0.81%)