Spinnaker ETF Series Genter Capital Municipal Quality Intermediate ETF (NY: GENM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	10.18	10.18	10.16	10.16	30,230	-0.03(-0.27%)
Mar 10, 2025	10.18	10.19	10.18	10.19	5,233	+0.02(+0.18%)
Mar 07, 2025	10.16	10.19	10.15	10.17	12,373	+0.00(+0.00%)
Mar 06, 2025	10.17	10.17	10.17	10.17	2	-0.01(-0.10%)
Mar 05, 2025	10.18	10.20	10.18	10.18	2,279	-0.02(-0.20%)
Mar 04, 2025	10.20	10.21	10.20	10.20	2,504	+0.01(+0.10%)
Mar 03, 2025	10.19	10.19	10.19	10.19	119	-0.01(-0.10%)
Feb 28, 2025	10.20	10.20	10.20	10.20	2,629	+0.01(+0.15%)
Feb 27, 2025	10.18	10.20	10.18	10.19	29,821	-0.01(-0.11%)
Feb 26, 2025	10.20	10.20	10.20	10.20	10	+0.02(+0.15%)
Feb 25, 2025	10.18	10.18	10.18	10.18	4	+0.03(+0.29%)
Feb 24, 2025	10.15	10.15	10.15	10.15	69	+0.00(+0.05%)
Feb 21, 2025	10.15	10.15	10.15	10.15	100	+0.01(+0.10%)
Feb 20, 2025	10.14	10.14	10.14	10.14	2	+0.01(+0.05%)
Feb 19, 2025	10.12	10.13	10.12	10.13	204	+0.02(+0.25%)
Feb 18, 2025	10.11	10.11	10.11	10.11	4	-0.02(-0.20%)
Feb 14, 2025	10.14	10.14	10.13	10.13	120	+0.01(+0.10%)
Feb 13, 2025	10.12	10.12	10.12	10.12	7	+0.01(+0.15%)
Feb 12, 2025	10.10	10.10	10.10	10.10	4	-0.03(-0.34%)
Feb 11, 2025	10.14	10.14	10.14	10.14	2	-0.00(-0.01%)
Feb 10, 2025	10.14	10.14	10.14	10.14	12	+0.01(+0.06%)
Feb 07, 2025	10.13	10.13	10.13	10.13	100	-0.01(-0.05%)
Feb 06, 2025	10.14	10.14	10.14	10.14	2	+0.00(+0.00%)
Feb 05, 2025	10.14	10.14	10.14	10.14	3	+0.02(+0.20%)
Feb 04, 2025	10.12	10.12	10.12	10.12	2	+0.01(+0.10%)
Feb 03, 2025	10.11	10.11	10.11	10.11	2	+0.01(+0.10%)
Jan 31, 2025	10.11	10.11	10.10	10.10	510	-0.01(-0.10%)
Jan 30, 2025	10.11	10.11	10.11	10.11	3	+0.02(+0.17%)
Jan 29, 2025	10.09	10.09	10.09	10.09	430	+0.00(+0.00%)
Jan 28, 2025	10.08	10.09	10.08	10.09	133	-0.00(-0.03%)
Jan 27, 2025	10.09	10.09	10.09	10.09	12	+0.02(+0.22%)
Jan 24, 2025	10.07	10.07	10.07	10.07	100	+0.02(+0.20%)
Jan 23, 2025	10.05	10.05	10.05	10.05	15	-0.00(-0.05%)
Jan 22, 2025	10.05	10.05	10.05	10.05	6	+0.01(+0.10%)
Jan 21, 2025	10.04	10.04	10.04	10.04	4	+0.01(+0.10%)
Jan 17, 2025	10.03	10.03	10.03	10.03	100	+0.01(+0.10%)
Jan 16, 2025	10.02	10.02	10.02	10.02	5	-0.01(-0.05%)
Jan 15, 2025	10.01	10.03	10.01	10.03	309	+0.04(+0.40%)
Jan 14, 2025	9.990	9.990	9.990	9.990	2	-0.00(-0.05%)
Jan 13, 2025	9.995	9.995	9.995	9.995	2	-0.01(-0.15%)
Jan 10, 2025	10.01	10.01	10.01	10.01	100	-0.02(-0.20%)
Jan 08, 2025	10.03	10.03	10.03	10.03	100	-0.01(-0.10%)
Jan 07, 2025	10.04	10.04	10.04	10.04	4	-0.00(-0.05%)
Jan 06, 2025	10.03	10.04	10.03	10.04	213	-0.01(-0.05%)
Jan 03, 2025	10.07	10.08	10.05	10.05	2,120	-0.03(-0.35%)