Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	51.74	51.90	49.73	49.91	333,866	-2.74(-5.20%)
Jun 29, 2022	54.82	54.82	52.44	52.65	267,738	-2.16(-3.94%)
Jun 28, 2022	56.98	58.15	54.76	54.81	182,696	-1.80(-3.18%)
Jun 27, 2022	56.92	57.27	55.92	56.61	167,048	-0.05(-0.09%)
Jun 24, 2022	54.71	57.75	54.71	56.66	289,931	+2.38(+4.38%)
Jun 23, 2022	54.24	54.36	52.88	54.28	181,616	+0.10(+0.18%)
Jun 22, 2022	54.08	54.82	53.60	54.18	131,976	-1.02(-1.85%)
Jun 21, 2022	54.70	56.47	54.03	55.20	201,297	+1.86(+3.49%)
Jun 17, 2022	52.81	54.04	51.74	53.34	737,677	+0.45(+0.85%)
Jun 16, 2022	53.44	53.44	52.05	52.89	226,012	-2.17(-3.94%)
Jun 15, 2022	54.75	55.98	53.48	55.06	180,635	+0.66(+1.21%)
Jun 14, 2022	54.35	55.25	53.78	54.40	190,605	-0.15(-0.27%)
Jun 13, 2022	53.07	54.74	52.62	54.55	278,028	-0.38(-0.69%)
Jun 10, 2022	56.83	57.99	54.42	54.93	225,717	-2.89(-5.00%)
Jun 09, 2022	58.00	58.74	57.30	57.82	188,323	-0.36(-0.62%)
Jun 08, 2022	58.64	59.43	57.17	58.18	170,191	-0.84(-1.42%)
Jun 07, 2022	58.18	60.00	57.24	59.02	265,612	-0.22(-0.37%)
Jun 06, 2022	59.29	59.86	57.55	59.24	265,545	+0.50(+0.85%)
Jun 03, 2022	56.90	58.84	56.34	58.74	206,168	+1.50(+2.62%)
Jun 02, 2022	55.94	58.20	55.92	57.24	199,039	+1.27(+2.27%)