Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	42.65	42.87	41.89	42.29	518,300	-0.19(-0.45%)
Jun 27, 2019	42.86	43.10	41.94	42.48	306,247	+0.00(+0.00%)
Jun 26, 2019	43.15	43.73	42.44	42.48	331,145	-0.67(-1.55%)
Jun 25, 2019	44.16	45.15	42.74	43.15	331,354	-1.01(-2.29%)
Jun 24, 2019	44.44	45.18	44.06	44.16	313,486	-0.29(-0.65%)
Jun 21, 2019	43.39	45.37	43.21	44.45	420,200	+0.90(+2.07%)
Jun 20, 2019	45.02	45.40	42.68	43.55	351,146	-1.39(-3.09%)
Jun 19, 2019	45.20	45.52	44.75	44.94	322,736	-0.23(-0.51%)
Jun 18, 2019	44.90	46.09	44.84	45.17	265,373	+0.42(+0.94%)
Jun 17, 2019	44.99	45.52	44.50	44.75	333,840	-0.12(-0.27%)
Jun 14, 2019	45.27	45.48	44.49	44.87	268,600	-0.33(-0.73%)
Jun 13, 2019	44.68	45.50	44.47	45.20	212,121	+0.87(+1.96%)
Jun 12, 2019	44.27	44.79	43.66	44.33	192,588	+0.06(+0.14%)
Jun 11, 2019	44.39	46.10	43.85	44.27	309,707	+0.25(+0.57%)
Jun 10, 2019	43.98	44.33	43.40	44.02	205,610	+0.22(+0.50%)
Jun 07, 2019	43.45	44.40	43.16	43.80	234,300	+0.30(+0.69%)
Jun 06, 2019	43.06	43.59	41.56	43.50	381,605	+0.19(+0.44%)
Jun 05, 2019	46.93	47.59	42.92	43.31	252,010	-3.27(-7.02%)
Jun 04, 2019	46.63	48.07	46.43	46.58	495,705	+0.29(+0.63%)