Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	29.69	29.69	28.98	29.47	131,200	-0.21(-0.71%)
Feb 25, 2005	29.20	29.97	29.05	29.68	92,800	+0.33(+1.12%)
Feb 24, 2005	28.80	29.45	28.25	29.35	289,200	+0.72(+2.51%)
Feb 23, 2005	28.35	28.98	28.35	28.63	255,300	+0.38(+1.35%)
Feb 22, 2005	29.26	29.26	28.25	28.25	103,500	-1.10(-3.75%)
Feb 18, 2005	29.50	29.54	29.11	29.35	171,100	-0.13(-0.44%)
Feb 17, 2005	30.00	30.00	29.40	29.48	308,300	-0.46(-1.54%)
Feb 16, 2005	30.19	30.19	29.69	29.94	94,300	-0.26(-0.86%)
Feb 15, 2005	30.29	30.65	29.96	30.20	88,300	+0.01(+0.03%)
Feb 14, 2005	30.14	30.24	29.80	30.19	84,400	-0.05(-0.17%)
Feb 11, 2005	30.15	30.53	29.62	30.24	66,600	+0.14(+0.47%)
Feb 10, 2005	30.10	30.40	29.99	30.10	301,800	+0.08(+0.27%)
Feb 09, 2005	31.50	31.50	30.02	30.02	316,100	-0.77(-2.50%)
Feb 08, 2005	30.92	30.92	30.50	30.79	94,700	+0.09(+0.29%)
Feb 07, 2005	30.25	30.84	30.10	30.70	156,600	+0.55(+1.82%)
Feb 04, 2005	30.19	30.39	29.95	30.15	106,400	-0.04(-0.13%)
Feb 03, 2005	29.68	30.27	29.36	30.19	353,300	+0.51(+1.72%)
Feb 02, 2005	29.35	29.70	29.25	29.68	225,200	+0.41(+1.40%)