Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	26.96	27.85	26.90	27.85	259,000	+0.89(+3.30%)
Apr 29, 2002	27.00	27.00	26.67	26.96	99,100	-0.02(-0.07%)
Apr 26, 2002	27.35	27.73	26.88	26.98	97,100	-0.46(-1.68%)
Apr 25, 2002	27.14	27.45	26.97	27.44	30,000	+0.24(+0.88%)
Apr 24, 2002	27.09	27.88	27.00	27.20	121,800	+0.11(+0.41%)
Apr 23, 2002	27.85	27.85	27.09	27.09	116,700	-0.76(-2.73%)
Apr 22, 2002	27.83	28.00	27.66	27.85	139,100	+0.02(+0.07%)
Apr 19, 2002	27.32	27.83	27.32	27.83	57,400	+0.48(+1.76%)
Apr 18, 2002	27.55	27.60	27.08	27.35	192,800	-0.25(-0.91%)
Apr 17, 2002	27.16	27.68	27.16	27.60	166,000	+0.44(+1.62%)
Apr 16, 2002	27.04	27.25	26.68	27.16	750,000	+0.14(+0.52%)
Apr 15, 2002	27.80	27.94	26.90	27.02	145,300	-0.81(-2.91%)
Apr 12, 2002	27.80	27.90	27.70	27.83	175,500	+0.34(+1.24%)
Apr 11, 2002	27.90	28.08	27.40	27.49	400,800	-0.36(-1.29%)
Apr 10, 2002	27.75	27.85	27.40	27.85	129,000	+0.10(+0.36%)
Apr 09, 2002	27.16	28.08	27.10	27.75	293,200	+0.59(+2.17%)
Apr 08, 2002	26.90	27.21	26.75	27.16	134,100	+0.11(+0.41%)
Apr 05, 2002	27.00	27.24	26.85	27.05	187,300	-0.03(-0.11%)
Apr 04, 2002	26.75	27.10	26.52	27.08	359,400	+1.03(+3.95%)
Apr 03, 2002	25.40	26.33	25.40	26.05	277,400	+0.65(+2.56%)
Apr 02, 2002	26.40	26.40	25.25	25.40	414,500	-1.00(-3.79%)