Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	45.79	47.85	44.78	44.98	1,156,000	+4.72(+11.72%)
May 30, 2019	40.25	40.51	39.04	40.26	439,719	-0.40(-0.98%)
May 29, 2019	42.70	43.15	39.21	40.66	441,360	-2.60(-6.01%)
May 28, 2019	42.89	44.59	42.89	43.26	260,574	+0.46(+1.07%)
May 24, 2019	42.65	43.29	42.14	42.80	434,700	+0.18(+0.42%)
May 23, 2019	43.50	44.20	42.15	42.62	283,495	-1.19(-2.72%)
May 22, 2019	43.21	44.50	42.51	43.81	321,472	+0.19(+0.44%)
May 21, 2019	42.32	44.01	41.41	43.62	244,465	+1.40(+3.32%)
May 20, 2019	44.85	44.98	42.09	42.22	413,498	-2.97(-6.57%)
May 17, 2019	45.15	46.43	45.15	45.19	279,100	-0.36(-0.79%)
May 16, 2019	45.59	46.42	45.37	45.55	176,057	+0.10(+0.22%)
May 15, 2019	44.63	45.81	44.29	45.45	206,460	+0.48(+1.07%)
May 14, 2019	44.58	45.30	43.94	44.97	152,178	+0.65(+1.47%)
May 13, 2019	45.19	45.19	43.72	44.32	258,124	-1.72(-3.74%)
May 10, 2019	45.55	46.38	45.00	46.04	269,800	+0.40(+0.88%)
May 09, 2019	44.81	45.82	44.27	45.64	149,039	+0.54(+1.20%)
May 08, 2019	44.82	45.82	44.50	45.10	191,468	+0.17(+0.38%)
May 07, 2019	46.08	46.13	44.74	44.93	273,021	-1.53(-3.29%)
May 06, 2019	45.70	46.75	45.67	46.46	223,226	+0.00(+0.00%)
May 03, 2019	44.68	46.54	43.90	46.46	259,800	+2.66(+6.07%)
May 02, 2019	43.45	44.27	43.16	43.80	168,295	+0.47(+1.08%)