Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 45.54 46.02 45.34 45.55 412,700 +0.15(+0.33%)
Mar 28, 2019 44.96 45.93 44.79 45.40 301,010 +1.00(+2.25%)
Mar 27, 2019 43.43 44.74 43.43 44.40 352,979 +1.36(+3.16%)
Mar 26, 2019 42.70 44.08 42.49 43.04 508,224 +0.44(+1.03%)
Mar 25, 2019 41.18 42.74 41.18 42.60 308,037 +1.32(+3.20%)
Mar 22, 2019 41.65 42.25 41.07 41.28 372,400 -0.77(-1.83%)
Mar 21, 2019 41.44 42.69 41.44 42.05 251,358 +0.41(+0.98%)
Mar 20, 2019 42.24 42.27 41.22 41.64 339,541 -0.53(-1.26%)
Mar 19, 2019 42.54 42.54 41.84 42.17 332,900 -0.43(-1.01%)
Mar 18, 2019 42.04 43.08 42.04 42.60 318,413 +0.70(+1.67%)
Mar 15, 2019 43.23 43.89 41.83 41.90 529,100 -1.23(-2.85%)
Mar 14, 2019 45.06 46.40 42.93 43.13 778,876 -3.38(-7.27%)
Mar 13, 2019 45.42 48.00 45.38 46.51 500,545 +1.12(+2.47%)
Mar 12, 2019 45.14 45.83 44.98 45.39 296,868 -0.15(-0.33%)
Mar 11, 2019 44.75 45.68 44.75 45.54 208,866 +0.78(+1.74%)
Mar 08, 2019 45.24 45.30 44.56 44.76 252,300 -0.74(-1.63%)
Mar 07, 2019 45.72 46.09 45.14 45.50 152,945 -0.50(-1.09%)
Mar 06, 2019 46.00 46.74 45.98 46.00 249,619 +0.08(+0.17%)
Mar 05, 2019 46.76 46.78 45.81 45.92 260,318 -0.57(-1.23%)
Mar 04, 2019 48.38 48.44 46.36 46.49 355,388 -1.78(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.