Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	48.42	48.56	47.50	47.92	223,100	-0.43(-0.89%)
Dec 30, 2019	48.44	49.04	47.76	48.35	348,021	+0.15(+0.31%)
Dec 27, 2019	49.30	49.70	48.14	48.20	252,100	-1.06(-2.15%)
Dec 26, 2019	49.48	49.81	48.80	49.26	153,772	+0.00(+0.00%)
Dec 24, 2019	49.40	50.06	48.97	49.26	199,800	-0.29(-0.59%)
Dec 23, 2019	49.15	50.02	48.98	49.55	231,896	+0.73(+1.50%)
Dec 20, 2019	49.41	49.98	48.67	48.82	574,400	-0.61(-1.23%)
Dec 19, 2019	50.95	51.29	48.93	49.43	339,277	-1.11(-2.20%)
Dec 18, 2019	49.56	50.88	49.39	50.54	336,535	+1.01(+2.04%)
Dec 17, 2019	48.73	49.88	48.31	49.53	342,121	+0.84(+1.73%)
Dec 16, 2019	48.84	49.40	48.52	48.69	474,949	+0.50(+1.04%)
Dec 13, 2019	48.70	49.02	46.75	48.19	402,900	-0.44(-0.90%)
Dec 12, 2019	49.12	49.72	48.46	48.63	401,556	-0.07(-0.14%)
Dec 11, 2019	51.00	51.77	48.26	48.70	553,909	-3.41(-6.54%)
Dec 10, 2019	50.65	53.20	50.65	52.11	599,691	+1.14(+2.24%)
Dec 09, 2019	49.80	52.52	48.43	50.97	1,038,612	+2.15(+4.40%)
Dec 06, 2019	42.33	49.69	42.27	48.82	2,241,800	+11.91(+32.27%)
Dec 05, 2019	36.72	37.16	36.70	36.91	294,017	+0.37(+1.01%)
Dec 04, 2019	36.97	37.10	36.15	36.54	266,888	-0.26(-0.71%)
Dec 03, 2019	36.53	36.97	36.12	36.80	290,294	-0.11(-0.30%)