Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	28.66	29.21	27.75	28.69	719,610	+0.63(+2.25%)
May 29, 2008	28.94	29.63	27.90	28.06	2,846,011	+1.56(+5.89%)
May 28, 2008	25.48	26.67	25.48	26.50	1,407,894	+1.07(+4.21%)
May 27, 2008	24.22	25.69	24.21	25.43	809,060	+1.08(+4.44%)
May 26, 2008	23.43	24.36	22.98	24.35	0	+0.00(+0.00%)
May 23, 2008	23.43	24.36	22.98	24.35	324,376	+0.64(+2.70%)
May 22, 2008	23.38	24.28	22.99	23.71	279,702	+0.31(+1.32%)
May 21, 2008	23.93	24.57	23.23	23.40	490,542	-0.51(-2.13%)
May 20, 2008	23.82	24.06	23.02	23.91	348,736	+0.18(+0.76%)
May 19, 2008	24.06	24.59	23.66	23.73	398,075	-0.33(-1.37%)
May 16, 2008	24.00	24.14	23.33	24.06	327,854	+0.07(+0.29%)
May 15, 2008	23.09	24.10	23.03	23.99	456,991	+0.74(+3.18%)
May 14, 2008	23.10	23.31	22.75	23.25	337,811	+0.13(+0.56%)
May 13, 2008	22.96	23.29	22.42	23.12	375,443	+0.16(+0.70%)
May 12, 2008	21.79	23.30	21.65	22.96	503,682	+1.26(+5.81%)
May 09, 2008	21.10	22.02	21.10	21.70	96,528	+0.48(+2.26%)
May 08, 2008	21.29	21.39	20.33	21.22	308,422	-0.11(-0.52%)
May 07, 2008	21.64	22.75	21.19	21.33	272,176	-0.37(-1.71%)
May 06, 2008	21.61	22.00	21.20	21.70	166,278	-0.15(-0.69%)
May 05, 2008	22.32	22.33	21.47	21.85	377,171	-0.46(-2.06%)
May 02, 2008	22.98	23.38	22.23	22.31	540,482	-0.53(-2.32%)