Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	74.86	75.75	74.55	74.91	105,894	+0.52(+0.70%)
Nov 27, 2013	74.38	75.36	73.77	74.39	165,561	+0.30(+0.40%)
Nov 26, 2013	74.05	75.20	73.34	74.09	244,606	+0.41(+0.56%)
Nov 25, 2013	73.15	74.16	72.75	73.68	133,859	+0.96(+1.32%)
Nov 22, 2013	72.30	73.28	72.08	72.72	149,686	+0.74(+1.03%)
Nov 21, 2013	71.92	72.61	71.06	71.98	256,145	+0.25(+0.35%)
Nov 20, 2013	71.29	72.28	71.29	71.73	125,040	+0.60(+0.84%)
Nov 19, 2013	71.82	73.14	70.68	71.13	187,328	-0.53(-0.74%)
Nov 18, 2013	70.93	72.39	70.71	71.66	193,189	+0.83(+1.17%)
Nov 15, 2013	70.68	70.90	69.98	70.83	177,346	+0.03(+0.04%)
Nov 14, 2013	70.26	71.22	69.84	70.80	181,441	+0.45(+0.64%)
Nov 13, 2013	67.51	70.43	66.83	70.35	145,792	+2.56(+3.78%)
Nov 12, 2013	67.74	68.73	67.63	67.79	166,056	+0.02(+0.03%)
Nov 11, 2013	67.31	68.26	67.16	67.77	173,345	+0.49(+0.73%)
Nov 08, 2013	66.12	67.48	65.74	67.28	109,974	+1.11(+1.68%)
Nov 07, 2013	66.76	67.48	65.77	66.17	210,960	-0.15(-0.23%)
Nov 06, 2013	66.98	66.98	65.70	66.32	222,887	-0.26(-0.39%)
Nov 05, 2013	66.85	66.88	66.21	66.58	316,054	-0.43(-0.64%)
Nov 04, 2013	67.44	67.50	66.23	67.01	277,580	-0.53(-0.78%)