Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	66.56	67.27	65.58	66.73	183,266	-0.33(-0.49%)
Sep 27, 2012	66.55	67.11	65.62	67.06	163,614	+0.63(+0.95%)
Sep 26, 2012	66.69	67.63	65.71	66.43	172,504	-0.24(-0.36%)
Sep 25, 2012	68.07	68.48	66.55	66.67	192,461	-1.15(-1.70%)
Sep 24, 2012	68.35	68.42	67.10	67.82	186,029	-0.98(-1.42%)
Sep 21, 2012	70.07	70.14	68.27	68.80	228,520	-0.42(-0.61%)
Sep 20, 2012	69.13	69.69	68.51	69.22	181,383	-0.32(-0.46%)
Sep 19, 2012	69.60	70.05	69.53	69.54	183,682	+0.06(+0.09%)
Sep 18, 2012	70.26	70.71	68.75	69.48	255,095	-1.10(-1.56%)
Sep 17, 2012	71.27	71.50	70.04	70.58	95,630	-1.01(-1.41%)
Sep 14, 2012	71.62	72.25	71.31	71.59	152,507	+0.18(+0.25%)
Sep 13, 2012	71.05	71.49	69.33	71.41	242,429	+0.59(+0.83%)
Sep 12, 2012	71.10	71.72	70.52	70.82	198,959	+0.20(+0.28%)
Sep 11, 2012	71.07	71.66	70.55	70.62	199,729	-0.63(-0.88%)
Sep 10, 2012	71.51	71.84	70.62	71.25	251,398	-0.19(-0.27%)
Sep 07, 2012	71.19	71.80	70.62	71.44	263,560	+0.58(+0.82%)
Sep 06, 2012	70.00	71.08	69.70	70.86	430,800	+1.17(+1.68%)
Sep 05, 2012	70.68	71.12	69.03	69.69	222,787	-1.01(-1.43%)