Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.25	15.56	14.79	14.79	98,200	-0.46(-3.02%)
Aug 29, 2002	15.00	15.30	14.80	15.25	200,200	+0.15(+0.99%)
Aug 28, 2002	15.27	15.27	15.00	15.10	261,400	-0.21(-1.37%)
Aug 27, 2002	16.30	16.35	15.30	15.31	92,800	-0.91(-5.61%)
Aug 26, 2002	15.57	16.40	15.55	16.22	229,600	+0.75(+4.85%)
Aug 23, 2002	15.96	15.96	15.47	15.47	159,600	-0.52(-3.25%)
Aug 22, 2002	16.20	16.35	15.84	15.99	368,500	-0.17(-1.05%)
Aug 21, 2002	15.48	16.30	15.00	16.16	469,200	+0.43(+2.73%)
Aug 20, 2002	16.05	16.20	15.58	15.73	190,700	-0.07(-0.44%)
Aug 16, 2002	15.80	16.02	15.64	15.80	236,000	+0.00(+0.00%)
Aug 15, 2002	15.42	15.97	15.41	15.80	385,100	+0.63(+4.15%)
Aug 14, 2002	14.85	15.40	14.75	15.17	320,600	+0.35(+2.36%)
Aug 13, 2002	14.18	15.08	14.10	14.82	224,000	+0.62(+4.37%)
Aug 12, 2002	14.25	14.38	14.05	14.20	108,200	-0.10(-0.70%)
Aug 07, 2002	14.10	14.35	13.80	14.30	379,700	+0.29(+2.07%)
Aug 06, 2002	13.88	14.34	13.85	14.01	459,900	+0.30(+2.19%)
Aug 05, 2002	13.70	13.87	13.20	13.71	324,900	+0.16(+1.18%)
Aug 02, 2002	14.40	14.40	13.10	13.55	666,800	-0.85(-5.90%)