Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	37.00	37.28	36.80	37.09	266,200	+0.10(+0.27%)
Jun 29, 2005	37.43	37.43	36.38	36.99	234,600	-0.69(-1.83%)
Jun 28, 2005	36.23	37.70	36.23	37.68	231,200	+2.05(+5.75%)
Jun 27, 2005	35.43	36.08	35.29	35.63	196,400	-0.10(-0.28%)
Jun 24, 2005	36.85	36.94	35.72	35.73	235,800	-1.12(-3.04%)
Jun 23, 2005	36.93	37.38	36.61	36.85	277,300	-0.13(-0.35%)
Jun 22, 2005	37.40	37.75	36.68	36.98	570,900	-0.17(-0.46%)
Jun 21, 2005	37.06	37.55	36.58	37.15	171,400	+0.18(+0.49%)
Jun 20, 2005	36.86	37.14	36.63	36.97	127,500	+0.07(+0.19%)
Jun 17, 2005	37.60	37.61	36.83	36.90	543,100	-0.50(-1.34%)
Jun 16, 2005	36.68	37.58	36.68	37.40	329,200	+0.62(+1.69%)
Jun 15, 2005	36.33	37.06	36.33	36.78	278,300	+0.70(+1.94%)
Jun 14, 2005	35.36	36.57	35.36	36.08	272,600	+1.09(+3.12%)
Jun 13, 2005	35.29	35.43	34.68	34.99	147,100	-0.38(-1.07%)
Jun 10, 2005	35.74	35.95	35.01	35.37	172,400	-0.37(-1.04%)
Jun 09, 2005	34.87	36.00	34.61	35.74	315,200	+0.77(+2.20%)
Jun 08, 2005	35.43	35.72	34.81	34.97	266,000	-0.39(-1.10%)
Jun 07, 2005	35.20	35.85	35.20	35.36	235,700	+0.41(+1.17%)
Jun 06, 2005	34.35	35.33	34.22	34.95	178,100	+0.60(+1.75%)
Jun 03, 2005	34.46	34.69	33.76	34.35	310,900	-0.25(-0.72%)
Jun 02, 2005	34.44	34.85	34.39	34.60	284,100	+0.03(+0.09%)