Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	66.09	66.59	65.02	66.03	158,231	+0.29(+0.44%)
Jun 29, 2015	67.14	67.83	65.70	65.74	133,068	-1.79(-2.65%)
Jun 26, 2015	66.48	67.69	66.23	67.53	226,361	+1.29(+1.95%)
Jun 25, 2015	66.65	66.65	66.02	66.24	110,523	-0.19(-0.29%)
Jun 24, 2015	66.97	67.50	66.23	66.43	135,649	-0.72(-1.07%)
Jun 23, 2015	66.66	67.35	66.18	67.15	157,389	+0.57(+0.86%)
Jun 22, 2015	67.56	67.56	66.39	66.58	99,081	-0.79(-1.17%)
Jun 19, 2015	67.48	68.50	67.36	67.37	180,990	-0.13(-0.19%)
Jun 18, 2015	66.86	67.96	66.86	67.50	82,451	+0.71(+1.06%)
Jun 17, 2015	66.82	67.34	66.19	66.79	60,786	-0.02(-0.03%)
Jun 16, 2015	66.60	67.35	66.28	66.81	109,214	+0.12(+0.18%)
Jun 15, 2015	66.91	67.11	66.11	66.69	105,139	-0.74(-1.10%)
Jun 12, 2015	66.96	67.53	66.72	67.43	100,565	+0.58(+0.87%)
Jun 11, 2015	66.79	67.17	66.31	66.85	85,848	+0.22(+0.33%)
Jun 10, 2015	66.34	67.07	66.15	66.63	113,652	+0.62(+0.94%)
Jun 09, 2015	67.09	67.20	65.99	66.01	130,742	-0.88(-1.32%)
Jun 08, 2015	67.43	67.85	66.88	66.89	119,558	-0.58(-0.86%)
Jun 05, 2015	67.36	67.94	66.48	67.47	104,749	+0.09(+0.13%)
Jun 04, 2015	66.35	67.75	66.24	67.38	140,575	+0.87(+1.31%)
Jun 03, 2015	64.47	66.76	64.28	66.51	228,391	+0.01(+0.02%)
Jun 02, 2015	65.13	67.36	65.13	66.50	154,836	+1.23(+1.88%)