Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	24.55	25.40	24.35	24.35	254,200	-0.15(-0.61%)
Jun 27, 2002	23.92	24.80	23.89	24.50	149,600	+0.53(+2.21%)
Jun 26, 2002	24.10	24.23	23.90	23.97	77,300	-0.06(-0.25%)
Jun 25, 2002	24.50	24.60	24.00	24.03	157,400	-0.52(-2.12%)
Jun 21, 2002	24.82	25.10	24.67	24.55	112,300	-0.12(-0.49%)
Jun 20, 2002	24.85	25.29	24.67	24.67	112,000	-0.14(-0.56%)
Jun 19, 2002	24.90	25.37	24.81	24.81	88,300	-0.16(-0.64%)
Jun 18, 2002	25.30	25.45	24.97	24.97	105,400	-0.33(-1.30%)
Jun 17, 2002	24.56	25.40	24.56	25.30	81,300	+0.78(+3.18%)
Jun 14, 2002	24.43	24.82	24.10	24.52	111,600	-0.49(-1.96%)
Jun 12, 2002	24.55	25.01	24.55	25.01	100,000	+0.40(+1.63%)
Jun 11, 2002	24.58	24.66	24.53	24.61	103,400	+0.13(+0.53%)
Jun 10, 2002	24.15	24.92	24.12	24.48	167,400	+0.53(+2.21%)
Jun 07, 2002	23.90	24.44	23.64	23.95	130,000	-0.15(-0.62%)
Jun 06, 2002	23.80	24.25	23.75	24.10	150,900	+0.34(+1.43%)