Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	35.17	35.54	34.65	35.19	428,300	+0.12(+0.34%)
May 30, 2006	35.76	35.78	35.03	35.07	349,500	-0.74(-2.07%)
May 26, 2006	36.65	36.96	35.65	35.81	491,200	-0.74(-2.02%)
May 25, 2006	37.50	38.08	35.92	36.55	596,500	-2.00(-5.19%)
May 24, 2006	39.55	39.71	38.15	38.55	506,100	-1.20(-3.02%)
May 23, 2006	41.13	41.55	39.75	39.75	250,100	-1.25(-3.05%)
May 22, 2006	41.45	41.57	40.41	41.00	206,600	-0.59(-1.42%)
May 19, 2006	41.50	41.82	40.34	41.59	168,000	-0.16(-0.38%)
May 18, 2006	41.55	42.42	41.41	41.75	158,400	+0.32(+0.77%)
May 17, 2006	41.05	41.67	40.50	41.43	153,900	+0.18(+0.44%)
May 16, 2006	41.22	41.45	41.00	41.25	154,600	-0.10(-0.24%)
May 15, 2006	41.40	41.70	41.12	41.35	204,900	-0.20(-0.48%)
May 12, 2006	42.53	42.58	41.15	41.55	161,100	-1.01(-2.37%)
May 11, 2006	43.50	43.50	42.38	42.56	459,100	-1.14(-2.61%)
May 10, 2006	42.80	43.72	42.48	43.70	199,200	+0.98(+2.29%)
May 09, 2006	42.43	43.06	42.35	42.72	119,300	+0.22(+0.52%)
May 08, 2006	41.85	42.71	41.55	42.50	112,300	+0.60(+1.43%)
May 05, 2006	41.60	42.11	41.50	41.90	74,600	+0.46(+1.11%)
May 04, 2006	41.10	41.82	40.51	41.44	186,800	+0.23(+0.56%)
May 03, 2006	41.84	41.86	40.94	41.21	153,800	-0.70(-1.67%)
May 02, 2006	42.07	42.25	41.74	41.91	121,700	-0.12(-0.29%)