Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.96	41.13	40.15	40.38	155,153	-0.53(-1.30%)
Apr 28, 2011	40.83	41.27	40.64	40.91	121,383	+0.05(+0.12%)
Apr 27, 2011	40.48	41.05	40.04	40.86	295,849	+0.48(+1.19%)
Apr 26, 2011	40.61	40.61	40.03	40.38	250,775	-0.14(-0.35%)
Apr 25, 2011	41.33	41.39	40.43	40.52	150,977	-1.05(-2.53%)
Apr 21, 2011	41.87	41.91	41.29	41.57	108,768	+0.03(+0.07%)
Apr 20, 2011	40.44	41.54	40.44	41.54	197,670	+1.65(+4.14%)
Apr 19, 2011	39.60	40.20	39.50	39.89	121,116	+0.34(+0.86%)
Apr 18, 2011	39.39	39.61	38.80	39.55	161,812	-0.50(-1.25%)
Apr 15, 2011	39.28	40.17	39.18	40.05	217,700	+0.69(+1.75%)
Apr 14, 2011	39.25	39.75	39.00	39.36	507,562	-0.11(-0.28%)
Apr 13, 2011	40.03	40.17	38.81	39.47	194,463	-0.30(-0.75%)
Apr 12, 2011	39.59	40.53	39.44	39.77	139,550	-0.02(-0.05%)
Apr 11, 2011	40.18	40.43	39.55	39.79	139,491	-0.36(-0.90%)
Apr 08, 2011	41.14	41.28	39.82	40.15	164,524	-0.82(-2.00%)
Apr 07, 2011	40.51	41.79	40.45	40.97	146,191	+0.38(+0.94%)
Apr 06, 2011	40.90	41.24	40.09	40.59	178,553	-0.03(-0.07%)
Apr 05, 2011	39.83	41.09	39.78	40.62	185,569	+0.66(+1.65%)
Apr 04, 2011	40.45	40.49	39.66	39.96	126,935	-0.46(-1.14%)