Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.02	35.37	31.99	34.41	681,700	+1.33(+4.02%)
Feb 27, 2020	30.91	33.50	30.65	33.08	652,421	+0.39(+1.19%)
Feb 26, 2020	34.63	34.83	32.60	32.69	337,457	-1.65(-4.80%)
Feb 25, 2020	35.57	35.82	33.80	34.34	526,400	-1.16(-3.27%)
Feb 24, 2020	35.71	35.93	34.75	35.50	323,106	-1.70(-4.57%)
Feb 21, 2020	38.51	38.82	37.03	37.20	275,300	-1.52(-3.93%)
Feb 20, 2020	37.91	39.32	37.75	38.72	293,066	+0.79(+2.08%)
Feb 19, 2020	37.86	37.98	36.49	37.93	457,792	+0.24(+0.64%)
Feb 18, 2020	38.73	38.97	37.51	37.69	323,855	-1.11(-2.86%)
Feb 14, 2020	39.20	39.31	38.30	38.80	559,000	-0.36(-0.92%)
Feb 13, 2020	40.35	40.42	39.13	39.16	198,368	-1.40(-3.45%)
Feb 12, 2020	38.65	40.59	38.65	40.56	254,691	+2.26(+5.90%)
Feb 11, 2020	38.88	38.88	37.92	38.30	199,098	-0.57(-1.47%)
Feb 10, 2020	39.64	40.10	38.72	38.87	289,288	-0.78(-1.97%)
Feb 07, 2020	40.69	40.75	39.24	39.65	227,800	-1.21(-2.96%)
Feb 06, 2020	41.53	41.53	40.53	40.86	280,119	-0.55(-1.33%)
Feb 05, 2020	40.41	41.77	40.27	41.41	265,878	+1.41(+3.52%)
Feb 04, 2020	40.97	41.36	39.70	40.00	317,681	-0.40(-0.99%)