Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	18.53	19.03	18.35	18.63	133,500	+0.05(+0.27%)
Dec 30, 2002	18.25	18.67	18.09	18.58	93,500	+0.38(+2.09%)
Dec 27, 2002	18.20	18.21	18.09	18.20	91,200	-0.10(-0.55%)
Dec 26, 2002	18.19	18.52	18.16	18.30	216,100	+0.12(+0.66%)
Dec 24, 2002	18.20	18.45	18.09	18.18	57,000	-0.07(-0.38%)
Dec 23, 2002	18.75	18.80	18.10	18.25	209,300	-0.64(-3.39%)
Dec 20, 2002	18.70	19.09	18.58	18.89	199,600	+0.30(+1.61%)
Dec 19, 2002	18.76	19.21	18.52	18.59	265,000	-0.19(-1.01%)
Dec 18, 2002	19.00	19.29	18.77	18.78	158,500	-0.61(-3.15%)
Dec 17, 2002	19.99	19.99	19.32	19.39	310,800	-0.61(-3.05%)
Dec 16, 2002	19.65	20.10	19.58	20.00	310,500	+0.59(+3.04%)
Dec 13, 2002	19.61	19.61	19.31	19.41	188,400	-0.19(-0.97%)
Dec 12, 2002	19.79	19.79	19.45	19.60	319,700	-0.19(-0.96%)
Dec 11, 2002	20.15	20.20	19.45	19.79	277,500	-0.35(-1.74%)
Dec 10, 2002	20.05	20.28	19.84	20.14	228,200	-0.06(-0.30%)
Dec 09, 2002	20.55	20.56	19.97	20.20	202,500	-0.56(-2.70%)
Dec 06, 2002	20.30	21.00	20.22	20.76	232,800	+0.36(+1.76%)
Dec 05, 2002	20.45	20.46	19.95	20.40	212,200	+0.16(+0.79%)
Dec 04, 2002	20.20	20.42	19.80	20.24	179,000	-0.03(-0.15%)
Dec 03, 2002	20.55	20.65	20.15	20.27	100,000	-0.35(-1.70%)