Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	53.54	55.12	53.21	55.00	388,729	+1.35(+2.52%)
Dec 28, 2012	52.62	54.53	52.51	53.65	401,404	+0.68(+1.28%)
Dec 27, 2012	52.40	53.29	51.99	52.97	301,957	+0.79(+1.51%)
Dec 26, 2012	53.43	53.61	51.99	52.18	420,645	-1.41(-2.63%)
Dec 24, 2012	53.26	53.98	52.84	53.59	88,595	-0.19(-0.35%)
Dec 21, 2012	52.84	54.18	52.73	53.78	865,255	+0.27(+0.50%)
Dec 20, 2012	53.67	54.18	52.93	53.51	421,996	-0.24(-0.45%)
Dec 19, 2012	53.50	54.84	53.27	53.75	430,489	+0.25(+0.47%)
Dec 18, 2012	51.77	53.92	51.77	53.50	343,489	+1.73(+3.34%)
Dec 17, 2012	51.59	51.83	51.30	51.77	388,310	+0.27(+0.52%)
Dec 14, 2012	50.60	51.54	50.43	51.50	503,515	+0.87(+1.72%)
Dec 13, 2012	52.20	52.63	50.33	50.63	637,317	-1.46(-2.80%)
Dec 12, 2012	53.49	53.60	51.99	52.09	305,977	-1.23(-2.31%)
Dec 11, 2012	53.50	53.50	52.79	53.32	355,927	+0.27(+0.51%)
Dec 10, 2012	54.90	54.93	52.63	53.05	409,964	-1.82(-3.32%)
Dec 07, 2012	54.89	55.94	54.44	54.87	337,752	+0.18(+0.33%)
Dec 06, 2012	53.97	55.26	53.66	54.69	548,260	+0.61(+1.13%)
Dec 05, 2012	54.26	54.70	53.18	54.08	583,177	-0.07(-0.13%)