Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	58.48	59.11	57.29	59.05	321,840	+2.72(+4.83%)
Nov 29, 2011	56.66	57.07	55.53	56.33	216,405	-0.37(-0.65%)
Nov 28, 2011	56.23	57.81	55.78	56.70	381,229	+2.38(+4.38%)
Nov 25, 2011	55.07	56.41	54.32	54.32	185,748	-1.07(-1.93%)
Nov 23, 2011	57.72	57.72	55.27	55.39	370,046	-2.45(-4.24%)
Nov 22, 2011	57.61	61.25	56.54	57.84	786,291	+1.75(+3.12%)
Nov 21, 2011	57.03	58.09	56.02	56.09	387,276	-1.66(-2.87%)
Nov 18, 2011	57.91	58.09	56.67	57.75	410,803	-0.03(-0.05%)
Nov 17, 2011	57.82	58.63	56.44	57.78	254,035	-0.10(-0.17%)
Nov 16, 2011	59.14	59.99	57.73	57.88	264,346	-2.07(-3.45%)
Nov 15, 2011	57.51	60.53	57.51	59.95	258,365	+1.91(+3.29%)
Nov 14, 2011	58.68	59.06	57.50	58.04	159,135	-0.75(-1.28%)
Nov 11, 2011	56.94	58.95	56.37	58.79	206,879	+2.63(+4.68%)
Nov 10, 2011	57.21	57.52	55.76	56.16	240,413	-0.04(-0.07%)
Nov 09, 2011	57.18	58.01	55.99	56.20	202,225	-2.73(-4.63%)
Nov 08, 2011	60.35	60.52	57.38	58.93	375,333	-0.68(-1.14%)
Nov 07, 2011	59.27	60.04	59.04	59.61	227,425	+0.13(+0.22%)
Nov 04, 2011	59.32	59.56	58.38	59.48	166,925	-0.59(-0.98%)
Nov 03, 2011	59.33	60.37	57.06	60.07	281,122	+0.33(+0.55%)
Nov 02, 2011	60.23	60.31	58.56	59.74	348,075	+0.49(+0.83%)