New Concept Energy, Inc Common Stock (NY:GBR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025	0.8400	0.8640	0.8310	0.8475	1,348	+0.00(+0.53%)
Aug 12, 2025	0.8200	0.8499	0.8100	0.8430	17,409	+0.03(+3.69%)
Aug 11, 2025	0.8066	0.8575	0.8066	0.8130	6,567	-0.01(-0.85%)
Aug 08, 2025	0.8580	0.8899	0.7921	0.8200	103,441	-0.07(-7.87%)
Aug 07, 2025	0.8900	0.9000	0.8788	0.8900	6,978	-0.03(-3.25%)
Aug 06, 2025	0.8997	0.9398	0.8550	0.9199	6,040	+0.02(+2.22%)
Aug 05, 2025	0.8800	0.9094	0.8713	0.8999	9,634	+0.02(+2.26%)
Aug 04, 2025	0.8300	0.8895	0.8300	0.8800	22,367	+0.06(+6.67%)
Aug 01, 2025	0.9000	0.9070	0.8229	0.8250	48,533	-0.08(-8.94%)
Jul 31, 2025	0.9480	0.9638	0.9060	0.9060	11,653	-0.04(-4.43%)
Jul 30, 2025	0.9500	0.9900	0.9400	0.9480	23,970	-0.03(-3.27%)
Jul 29, 2025	0.9500	0.9814	0.9223	0.9800	29,610	+0.02(+1.82%)
Jul 28, 2025	0.9701	0.9900	0.9600	0.9625	21,249	-0.01(-0.78%)
Jul 25, 2025	1.015	1.015	0.9700	0.9701	4,006	-0.01(-0.58%)
Jul 24, 2025	0.9763	1.030	0.9617	0.9758	9,569	-0.01(-1.42%)
Jul 23, 2025	0.9600	1.030	0.9600	0.9899	21,694	-0.00(-0.07%)
Jul 22, 2025	0.9500	1.000	0.9454	0.9906	35,811	+0.04(+3.73%)
Jul 21, 2025	1.050	1.050	0.9400	0.9550	15,710	+0.01(+0.54%)
Jul 18, 2025	0.9990	0.9990	0.9222	0.9499	7,400	-0.01(-1.05%)
Jul 17, 2025	0.9800	0.9900	0.9217	0.9600	50,376	-0.01(-1.03%)
Jul 16, 2025	0.9800	0.9999	0.9700	0.9700	9,625	-0.01(-1.02%)
Jul 15, 2025	1.010	1.040	0.9705	0.9800	43,263	-0.02(-2.00%)
Jul 14, 2025	1.030	1.110	1.000	1.000	140,233	-0.03(-2.91%)
Jul 11, 2025	1.080	1.085	1.030	1.030	12,586	-0.04(-3.74%)
Jul 10, 2025	1.080	1.084	1.060	1.070	10,616	+0.01(+0.94%)
Jul 09, 2025	1.070	1.130	1.060	1.060	12,417	+0.00(+0.00%)
Jul 08, 2025	1.110	1.150	1.060	1.060	25,290	-0.04(-3.64%)
Jul 07, 2025	1.100	1.160	1.100	1.100	14,535	-0.06(-5.17%)
Jul 03, 2025	1.180	1.180	1.160	1.160	3,541	+0.00(+0.00%)
Jul 02, 2025	1.180	1.230	1.160	1.160	14,376	-0.03(-2.52%)
Jul 01, 2025	1.150	1.220	1.140	1.190	51,797	+0.06(+5.78%)
Jun 30, 2025	1.105	1.150	1.070	1.125	55,007	+0.05(+5.14%)
Jun 27, 2025	1.100	1.125	1.060	1.070	46,537	-0.02(-1.83%)
Jun 26, 2025	1.110	1.110	1.055	1.090	45,591	-0.02(-1.80%)
Jun 25, 2025	1.070	1.163	1.070	1.110	45,384	-0.02(-1.77%)
Jun 24, 2025	1.150	1.191	1.080	1.130	343,118	-0.24(-17.52%)
Jun 23, 2025	1.410	1.600	1.350	1.370	399,123	+0.00(+0.00%)
Jun 20, 2025	1.350	1.449	1.300	1.370	87,935	+0.00(+0.00%)
Jun 18, 2025	1.480	1.650	1.270	1.370	414,332	-0.39(-22.16%)
Jun 17, 2025	1.270	1.780	1.254	1.760	1,117,548	+0.50(+39.68%)
Jun 16, 2025	1.200	1.378	1.120	1.260	809,456	+0.11(+9.57%)
Jun 13, 2025	1.210	1.599	1.100	1.150	1,358,384	+0.01(+1.30%)
Jun 12, 2025	1.000	1.140	0.9370	1.135	258,835	+0.16(+15.85%)
Jun 11, 2025	0.9100	1.020	0.9015	0.9799	77,085	+0.06(+6.51%)
Jun 10, 2025	0.9151	0.9500	0.9001	0.9200	16,462	+0.00(+0.27%)
Jun 09, 2025	0.9300	0.9700	0.9175	0.9175	8,139	-0.01(-0.81%)
Jun 06, 2025	0.9790	0.9790	0.9250	0.9250	8,124	+0.02(+2.65%)
Jun 05, 2025	0.9381	0.9789	0.9011	0.9011	2,944	-0.08(-7.96%)
Jun 04, 2025	0.9450	0.9790	0.9000	0.9790	17,058	+0.08(+8.78%)
Jun 03, 2025	0.9500	0.9496	0.9000	0.9000	7,501	-0.04(-3.74%)