Galiano Gold Inc (NY: GAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.410	1.490	1.390	1.490	481,178	+0.10(+7.19%)
Nov 21, 2024	1.420	1.425	1.360	1.390	781,079	-0.03(-2.11%)
Nov 20, 2024	1.450	1.450	1.380	1.420	388,845	-0.02(-1.39%)
Nov 19, 2024	1.530	1.530	1.420	1.440	695,877	-0.04(-2.70%)
Nov 18, 2024	1.430	1.530	1.430	1.480	552,596	+0.07(+4.96%)
Nov 15, 2024	1.460	1.490	1.390	1.410	454,488	-0.06(-4.08%)
Nov 14, 2024	1.450	1.480	1.420	1.470	297,250	+0.02(+1.38%)
Nov 13, 2024	1.450	1.520	1.400	1.450	1,338,490	+0.02(+1.40%)
Nov 12, 2024	1.380	1.460	1.330	1.430	882,002	+0.03(+2.14%)
Nov 11, 2024	1.450	1.450	1.351	1.400	1,472,479	-0.07(-4.76%)
Nov 08, 2024	1.610	1.610	1.440	1.470	1,516,393	-0.12(-7.55%)
Nov 07, 2024	1.600	1.630	1.570	1.590	688,960	+0.00(+0.00%)
Nov 06, 2024	1.570	1.610	1.550	1.590	420,846	-0.03(-1.85%)
Nov 05, 2024	1.640	1.680	1.590	1.620	509,878	-0.02(-1.22%)
Nov 04, 2024	1.700	1.710	1.610	1.640	746,495	-0.05(-2.96%)
Nov 01, 2024	1.710	1.770	1.670	1.690	326,963	-0.02(-1.17%)
Oct 31, 2024	1.770	1.770	1.660	1.710	571,614	-0.08(-4.47%)
Oct 30, 2024	1.810	1.810	1.720	1.790	550,900	+0.01(+0.56%)
Oct 29, 2024	1.720	1.820	1.720	1.780	898,160	+0.04(+2.30%)
Oct 28, 2024	1.750	1.780	1.700	1.740	1,350,423	-0.02(-1.14%)
Oct 25, 2024	1.830	1.850	1.750	1.760	707,254	-0.05(-2.76%)
Oct 24, 2024	1.750	1.840	1.745	1.810	846,263	+0.06(+3.43%)
Oct 23, 2024	1.760	1.760	1.675	1.750	1,268,417	+0.05(+2.94%)
Oct 22, 2024	1.690	1.700	1.620	1.700	1,037,092	+0.04(+2.41%)
Oct 21, 2024	1.580	1.670	1.570	1.660	2,280,584	+0.18(+12.16%)
Oct 18, 2024	1.410	1.530	1.410	1.480	2,349,618	+0.07(+4.96%)
Oct 17, 2024	1.480	1.480	1.400	1.410	569,168	-0.04(-2.76%)
Oct 16, 2024	1.450	1.490	1.440	1.450	351,933	+0.00(+0.00%)
Oct 15, 2024	1.420	1.480	1.390	1.450	765,525	+0.01(+0.69%)
Oct 14, 2024	1.430	1.450	1.410	1.440	317,095	+0.01(+0.70%)
Oct 11, 2024	1.410	1.430	1.400	1.430	542,010	+0.03(+2.14%)
Oct 10, 2024	1.340	1.400	1.320	1.400	580,120	+0.05(+3.70%)
Oct 09, 2024	1.330	1.350	1.300	1.350	629,186	+0.00(+0.00%)
Oct 08, 2024	1.360	1.375	1.340	1.350	400,993	-0.03(-2.17%)
Oct 07, 2024	1.390	1.405	1.360	1.380	382,872	-0.03(-2.13%)
Oct 04, 2024	1.410	1.440	1.380	1.410	542,240	+0.01(+0.71%)
Oct 03, 2024	1.420	1.425	1.380	1.400	446,913	-0.05(-3.45%)
Oct 02, 2024	1.450	1.450	1.400	1.450	633,236	+0.01(+0.69%)
Oct 01, 2024	1.420	1.459	1.404	1.440	601,441	+0.02(+1.41%)
Sep 30, 2024	1.420	1.430	1.400	1.420	639,582	-0.01(-0.70%)
Sep 27, 2024	1.490	1.490	1.410	1.430	503,991	-0.05(-3.38%)
Sep 26, 2024	1.520	1.540	1.470	1.480	871,131	-0.04(-2.63%)
Sep 25, 2024	1.500	1.545	1.480	1.520	665,550	+0.03(+2.01%)
Sep 24, 2024	1.450	1.518	1.440	1.490	805,427	+0.04(+2.76%)
Sep 23, 2024	1.490	1.490	1.435	1.450	581,647	-0.04(-2.68%)
Sep 20, 2024	1.500	1.500	1.440	1.490	901,571	+0.02(+1.36%)
Sep 19, 2024	1.500	1.505	1.430	1.470	546,764	+0.00(+0.00%)
Sep 18, 2024	1.490	1.540	1.450	1.470	602,539	-0.03(-2.00%)
Sep 17, 2024	1.490	1.510	1.470	1.500	516,446	-0.01(-0.66%)
Sep 16, 2024	1.530	1.550	1.490	1.510	372,144	-0.02(-1.31%)
Sep 13, 2024	1.520	1.550	1.500	1.530	570,513	+0.02(+1.32%)
Sep 12, 2024	1.430	1.520	1.430	1.510	881,122	+0.10(+7.09%)
Sep 11, 2024	1.380	1.419	1.370	1.410	399,103	+0.03(+2.17%)
Sep 10, 2024	1.310	1.390	1.295	1.380	536,591	+0.06(+4.55%)
Sep 09, 2024	1.310	1.330	1.290	1.320	323,661	+0.01(+0.76%)
Sep 06, 2024	1.320	1.350	1.290	1.310	625,261	-0.03(-2.24%)
Sep 05, 2024	1.380	1.420	1.340	1.340	579,173	-0.03(-2.19%)
Sep 04, 2024	1.380	1.410	1.350	1.370	611,171	-0.03(-2.14%)