(NY: FYLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	26.54	26.54	26.54	26.54	96	+0.37(+1.41%)
Aug 13, 2024	26.17	26.17	26.17	26.17	828	+0.24(+0.94%)
Aug 12, 2024	25.92	25.92	25.92	25.92	84	-0.15(-0.58%)
Aug 09, 2024	26.11	26.11	26.07	26.07	215	+0.10(+0.38%)
Aug 08, 2024	25.97	25.97	25.97	25.97	11	+0.42(+1.66%)
Aug 07, 2024	25.55	25.55	25.55	25.55	1	-0.01(-0.05%)
Aug 06, 2024	25.56	25.56	25.56	25.56	190	+0.42(+1.67%)
Aug 05, 2024	25.14	25.14	25.14	25.14	27	-0.70(-2.72%)
Aug 02, 2024	25.84	25.84	25.84	25.84	100	-0.61(-2.31%)
Aug 01, 2024	26.46	26.46	26.46	26.46	47	-0.36(-1.35%)
Jul 31, 2024	26.82	26.82	26.82	26.82	468	-0.03(-0.12%)
Jul 30, 2024	26.85	26.85	26.85	26.85	1,216	+0.28(+1.07%)
Jul 29, 2024	26.56	26.56	26.56	26.56	87	-0.03(-0.11%)
Jul 26, 2024	26.37	26.59	26.37	26.59	183	+0.30(+1.13%)
Jul 25, 2024	26.28	26.30	26.28	26.30	265	+0.12(+0.45%)
Jul 24, 2024	26.41	26.41	26.18	26.18	162	-0.29(-1.08%)
Jul 23, 2024	26.47	26.47	26.47	26.47	67	+0.01(+0.03%)
Jul 22, 2024	26.46	26.46	26.46	26.46	12	+0.18(+0.70%)
Jul 19, 2024	26.28	26.28	26.28	26.28	100	-0.31(-1.15%)
Jul 18, 2024	26.65	26.66	26.58	26.58	414	-0.15(-0.56%)
Jul 17, 2024	26.73	26.73	26.73	26.73	0	+0.11(+0.42%)
Jul 16, 2024	26.62	26.62	26.62	26.62	116	+0.18(+0.68%)
Jul 15, 2024	26.44	26.44	26.44	26.44	0	+0.20(+0.78%)
Jul 12, 2024	26.24	26.24	26.24	26.24	100	+0.02(+0.08%)
Jul 11, 2024	26.21	26.21	26.21	26.21	3	+0.14(+0.53%)
Jul 10, 2024	25.90	26.08	25.90	26.08	256	+0.06(+0.21%)
Jul 09, 2024	26.02	26.02	26.02	26.02	3	+0.12(+0.46%)
Jul 08, 2024	25.90	25.90	25.90	25.90	12	-0.03(-0.11%)
Jul 05, 2024	25.93	25.93	25.93	25.93	257	-0.03(-0.12%)
Jul 03, 2024	25.96	25.96	25.96	25.96	100	+0.00(+0.00%)
Jul 02, 2024	25.96	25.96	25.96	25.96	21	+0.20(+0.76%)
Jul 01, 2024	25.70	25.76	25.70	25.76	208	+0.07(+0.26%)
Jun 28, 2024	25.70	25.70	25.70	25.70	100	+0.06(+0.25%)
Jun 27, 2024	25.63	25.63	25.63	25.63	3	-0.05(-0.18%)
Jun 26, 2024	25.54	25.68	25.54	25.68	150	-0.07(-0.27%)
Jun 25, 2024	25.75	25.75	25.75	25.75	77	-0.15(-0.58%)
Jun 24, 2024	25.90	25.90	25.90	25.90	2	+0.18(+0.70%)
Jun 21, 2024	25.72	25.72	25.72	25.72	100	-0.04(-0.15%)
Jun 20, 2024	25.76	25.76	25.76	25.76	18	+0.16(+0.64%)
Jun 18, 2024	25.59	25.59	25.59	25.59	100	+0.15(+0.60%)
Jun 17, 2024	25.44	25.44	25.44	25.44	0	+0.22(+0.87%)
Jun 14, 2024	25.22	25.22	25.22	25.22	0	-0.09(-0.34%)
Jun 13, 2024	25.31	25.31	25.31	25.31	22	-0.06(-0.24%)
Jun 12, 2024	25.37	25.37	25.37	25.37	20	+0.06(+0.22%)
Jun 11, 2024	25.31	25.31	25.31	25.31	1	-0.19(-0.74%)
Jun 10, 2024	25.47	25.62	25.37	25.50	3,845	-0.20(-0.77%)
Jun 07, 2024	25.70	25.70	25.70	25.70	100	+0.13(+0.51%)
Jun 06, 2024	25.57	25.57	25.57	25.57	5	-0.01(-0.02%)
Jun 05, 2024	25.57	25.57	25.57	25.57	2	+0.06(+0.23%)
Jun 04, 2024	25.51	25.51	25.51	25.51	0	-0.09(-0.34%)