Fidelity Sustainable U.S. Equity ETF (NY: FSST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	24.13	24.37	24.13	24.26	3,587	+0.04(+0.18%)
Mar 10, 2025	24.61	24.61	24.09	24.22	10,447	-0.83(-3.33%)
Mar 07, 2025	24.93	25.05	24.72	25.05	1,415	-0.03(-0.12%)
Mar 06, 2025	25.23	25.30	25.02	25.08	2,169	-0.71(-2.75%)
Mar 05, 2025	25.46	25.79	25.46	25.79	1,426	+0.37(+1.46%)
Mar 04, 2025	25.30	25.63	25.05	25.42	17,970	-0.17(-0.66%)
Mar 03, 2025	26.11	26.13	25.58	25.59	2,904	-0.63(-2.39%)
Feb 28, 2025	25.86	26.22	25.86	26.22	1,204	+0.36(+1.41%)
Feb 27, 2025	26.30	26.30	25.85	25.85	1,512	-0.59(-2.23%)
Feb 26, 2025	26.61	26.61	26.40	26.44	1,513	+0.12(+0.46%)
Feb 25, 2025	26.34	26.39	26.16	26.32	3,896	-0.18(-0.69%)
Feb 24, 2025	26.86	26.86	26.50	26.50	2,915	-0.33(-1.22%)
Feb 21, 2025	27.14	27.14	26.83	26.83	2,233	-0.63(-2.31%)
Feb 20, 2025	27.57	27.57	27.37	27.46	2,999	-0.15(-0.53%)
Feb 19, 2025	27.50	27.62	27.48	27.61	2,569	+0.01(+0.04%)
Feb 18, 2025	27.61	27.63	27.50	27.60	6,454	-0.02(-0.07%)
Feb 14, 2025	27.54	27.64	27.52	27.62	8,231	+0.09(+0.33%)
Feb 13, 2025	27.36	27.53	27.36	27.53	2,368	+0.19(+0.70%)
Feb 12, 2025	27.27	27.41	27.27	27.34	367	-0.16(-0.57%)
Feb 11, 2025	27.50	27.51	27.50	27.50	978	-0.07(-0.24%)
Feb 10, 2025	27.34	27.59	27.34	27.56	1,760	+0.26(+0.95%)
Feb 07, 2025	27.36	27.36	27.24	27.30	1,144	-0.23(-0.83%)
Feb 06, 2025	27.50	27.53	27.46	27.53	4,605	+0.07(+0.26%)
Feb 05, 2025	27.40	27.46	27.40	27.46	1,800	+0.01(+0.05%)
Feb 04, 2025	27.27	27.45	27.27	27.45	1,756	+0.15(+0.55%)
Feb 03, 2025	26.98	27.42	26.98	27.30	9,229	-0.24(-0.88%)
Jan 31, 2025	27.84	27.89	27.54	27.54	2,389	-0.13(-0.47%)
Jan 30, 2025	27.64	27.67	27.59	27.67	1,576	+0.18(+0.66%)
Jan 29, 2025	27.56	27.56	27.49	27.49	957	-0.10(-0.35%)
Jan 28, 2025	27.57	27.59	27.45	27.58	1,431	+0.13(+0.47%)
Jan 27, 2025	27.22	27.45	27.22	27.45	1,001	-0.20(-0.74%)
Jan 24, 2025	27.69	27.69	27.66	27.66	625	-0.07(-0.24%)
Jan 23, 2025	27.59	27.72	27.59	27.72	385	+0.12(+0.45%)
Jan 22, 2025	27.61	27.61	27.60	27.60	1,284	+0.13(+0.47%)
Jan 21, 2025	27.34	27.47	27.34	27.47	2,396	+0.27(+0.98%)
Jan 17, 2025	27.28	27.30	27.20	27.20	2,180	+0.19(+0.70%)
Jan 16, 2025	27.11	27.11	27.01	27.01	700	-0.05(-0.17%)
Jan 15, 2025	27.07	27.10	27.06	27.06	684	+0.45(+1.71%)
Jan 14, 2025	26.50	26.61	26.50	26.61	1,558	+0.09(+0.33%)
Jan 13, 2025	26.30	26.52	26.30	26.52	485	+0.11(+0.42%)
Jan 10, 2025	26.74	26.74	26.41	26.41	1,283	-0.49(-1.83%)
Jan 08, 2025	26.75	26.90	26.75	26.90	895	+0.00(+0.00%)
Jan 07, 2025	27.26	27.26	26.90	26.90	517	-0.26(-0.96%)
Jan 06, 2025	27.42	27.44	27.16	27.16	5,649	+0.09(+0.34%)
Jan 03, 2025	26.99	27.07	26.99	27.07	418	+0.34(+1.26%)