Fidelity Real Estate Investment ETF (NY: FPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	23.71	23.75	23.71	23.71	1,810	+0.13(+0.54%)
Nov 20, 2024	23.62	23.62	23.58	23.58	312	-0.05(-0.19%)
Nov 19, 2024	23.44	23.66	23.44	23.63	3,730	+0.14(+0.60%)
Nov 18, 2024	23.23	23.49	23.23	23.49	5,157	+0.19(+0.80%)
Nov 15, 2024	23.21	23.33	23.21	23.30	5,628	+0.04(+0.19%)
Nov 14, 2024	23.37	23.40	23.26	23.26	2,964	-0.25(-1.07%)
Nov 13, 2024	23.44	23.58	23.44	23.51	23,766	+0.18(+0.77%)
Nov 12, 2024	23.53	23.53	23.32	23.33	8,383	-0.27(-1.16%)
Nov 11, 2024	23.71	23.81	23.60	23.60	5,354	-0.14(-0.60%)
Nov 08, 2024	23.45	23.74	23.45	23.74	3,634	+0.38(+1.64%)
Nov 07, 2024	23.17	23.39	23.17	23.36	10,630	+0.21(+0.89%)
Nov 06, 2024	23.80	23.80	22.91	23.15	2,715	-0.56(-2.34%)
Nov 05, 2024	23.37	23.71	23.37	23.71	2,204	+0.33(+1.40%)
Nov 04, 2024	23.26	23.47	23.26	23.38	4,069	+0.18(+0.77%)
Nov 01, 2024	23.57	23.57	23.20	23.20	5,712	-0.26(-1.11%)
Oct 31, 2024	23.66	23.66	23.46	23.46	1,117	-0.34(-1.43%)
Oct 30, 2024	23.78	23.91	23.78	23.80	1,430	+0.15(+0.65%)
Oct 29, 2024	23.75	23.80	23.65	23.65	14,200	-0.22(-0.94%)
Oct 28, 2024	23.94	24.12	23.87	23.87	4,056	+0.03(+0.14%)
Oct 25, 2024	24.38	24.38	23.84	23.84	2,595	-0.20(-0.85%)
Oct 24, 2024	24.11	24.11	24.02	24.04	1,886	+0.05(+0.23%)
Oct 23, 2024	23.82	23.99	23.80	23.99	4,892	+0.25(+1.05%)
Oct 22, 2024	23.60	23.76	23.60	23.74	2,639	+0.07(+0.30%)
Oct 21, 2024	24.17	24.17	23.66	23.67	4,872	-0.49(-2.03%)
Oct 18, 2024	24.04	24.16	24.00	24.16	2,333	+0.12(+0.50%)
Oct 17, 2024	24.17	24.21	23.97	24.04	7,450	-0.18(-0.72%)
Oct 16, 2024	23.97	24.23	23.97	24.21	6,277	+0.32(+1.32%)
Oct 15, 2024	23.75	24.09	23.75	23.90	5,062	+0.23(+0.97%)
Oct 14, 2024	23.50	23.69	23.50	23.67	3,392	+0.16(+0.69%)
Oct 11, 2024	23.47	23.51	23.39	23.51	2,483	+0.20(+0.85%)
Oct 10, 2024	23.36	23.36	23.23	23.31	2,076	-0.18(-0.76%)
Oct 09, 2024	23.46	23.49	23.38	23.49	1,547	-0.03(-0.14%)
Oct 08, 2024	23.45	23.52	23.45	23.52	1,243	+0.05(+0.21%)
Oct 07, 2024	23.60	23.60	23.42	23.47	13,306	-0.18(-0.74%)
Oct 04, 2024	23.61	23.65	23.45	23.65	6,778	-0.11(-0.48%)
Oct 03, 2024	23.81	23.81	23.74	23.76	2,012	-0.24(-0.98%)
Oct 02, 2024	23.95	24.01	23.89	24.00	4,755	-0.10(-0.41%)
Oct 01, 2024	24.32	24.32	24.02	24.09	1,965	-0.13(-0.52%)
Sep 30, 2024	24.01	24.22	24.01	24.22	2,746	+0.21(+0.88%)
Sep 27, 2024	23.96	24.18	23.96	24.01	7,674	-0.03(-0.12%)
Sep 26, 2024	24.16	24.21	24.04	24.04	8,320	-0.23(-0.95%)
Sep 25, 2024	24.35	24.35	24.27	24.27	3,697	-0.17(-0.70%)
Sep 24, 2024	24.42	24.47	24.33	24.44	5,635	+0.01(+0.04%)
Sep 23, 2024	24.29	24.44	24.28	24.43	33,932	+0.29(+1.20%)
Sep 20, 2024	24.14	24.17	24.09	24.14	5,764	-0.13(-0.54%)
Sep 19, 2024	24.20	24.29	24.18	24.27	5,173	-0.03(-0.12%)
Sep 18, 2024	24.38	24.46	24.29	24.30	4,549	-0.07(-0.29%)
Sep 17, 2024	24.49	24.61	24.30	24.37	8,106	-0.25(-1.01%)
Sep 16, 2024	24.71	24.71	24.55	24.62	7,787	+0.09(+0.36%)
Sep 13, 2024	24.49	24.55	24.44	24.53	5,019	+0.19(+0.78%)
Sep 12, 2024	24.27	24.36	24.11	24.34	6,213	+0.04(+0.17%)
Sep 11, 2024	24.13	24.30	23.89	24.30	3,366	-0.04(-0.16%)
Sep 10, 2024	23.95	24.34	23.95	24.34	9,762	+0.42(+1.75%)
Sep 09, 2024	23.66	23.96	23.66	23.92	4,048	+0.27(+1.13%)
Sep 06, 2024	23.59	23.65	23.47	23.65	6,192	+0.02(+0.08%)
Sep 05, 2024	23.81	23.85	23.57	23.63	5,080	-0.05(-0.21%)
Sep 04, 2024	23.87	23.87	23.57	23.68	4,699	+0.09(+0.38%)