FMQQ The Next Frontier Internet ETF (NY: FMQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	13.20	13.20	13.09	13.13	9,651	-0.07(-0.50%)
Feb 13, 2025	13.19	13.19	13.19	13.19	209	+0.24(+1.84%)
Feb 12, 2025	12.89	12.97	12.89	12.96	3,414	+0.02(+0.12%)
Feb 11, 2025	13.02	13.02	12.94	12.94	4,549	-0.15(-1.18%)
Feb 10, 2025	13.00	13.09	13.00	13.09	884	+0.14(+1.11%)
Feb 07, 2025	13.15	13.15	12.95	12.95	9,174	-0.21(-1.61%)
Feb 06, 2025	13.13	13.16	13.11	13.16	1,810	-0.01(-0.04%)
Feb 05, 2025	13.10	13.19	13.09	13.17	950	+0.07(+0.52%)
Feb 04, 2025	12.54	13.17	12.54	13.10	7,916	+0.18(+1.42%)
Feb 03, 2025	12.90	12.92	12.90	12.92	652	+0.14(+1.06%)
Jan 31, 2025	12.92	12.92	12.78	12.78	5,371	-0.12(-0.93%)
Jan 30, 2025	12.87	12.92	12.85	12.90	6,851	+0.18(+1.45%)
Jan 29, 2025	12.65	12.72	12.65	12.72	7,632	+0.20(+1.59%)
Jan 28, 2025	13.48	13.48	12.35	12.52	5,901	+0.18(+1.48%)
Jan 27, 2025	12.28	12.36	12.25	12.34	5,385	-0.16(-1.26%)
Jan 24, 2025	12.55	12.55	12.49	12.49	4,151	-0.06(-0.45%)
Jan 23, 2025	12.45	12.57	12.45	12.55	13,388	+0.15(+1.19%)
Jan 22, 2025	12.43	12.46	12.40	12.40	34,905	+0.05(+0.43%)
Jan 21, 2025	12.47	12.47	12.35	12.35	2,447	-0.22(-1.71%)
Jan 17, 2025	12.59	12.59	12.57	12.57	336	+0.12(+0.95%)
Jan 16, 2025	12.48	12.48	12.45	12.45	330	-0.01(-0.05%)
Jan 15, 2025	12.48	12.50	12.41	12.45	14,266	+0.27(+2.23%)
Jan 14, 2025	12.21	12.22	12.17	12.18	2,259	+0.10(+0.84%)
Jan 13, 2025	12.04	12.08	11.97	12.08	7,782	-0.18(-1.51%)
Jan 10, 2025	12.21	12.27	12.21	12.26	7,633	-0.31(-2.45%)
Jan 08, 2025	12.53	12.58	12.53	12.57	2,004	-0.12(-0.96%)
Jan 07, 2025	12.78	12.78	12.70	12.70	1,000	-0.16(-1.24%)
Jan 06, 2025	12.96	12.96	12.86	12.86	4,471	-0.05(-0.43%)
Jan 03, 2025	12.82	12.93	12.82	12.91	4,368	+0.12(+0.94%)
Jan 02, 2025	12.80	12.80	12.77	12.79	726	+0.23(+1.87%)
Dec 31, 2024				12.55	0	-0.07(-0.55%)
Dec 30, 2024	12.60	12.65	12.60	12.62	3,515	-0.01(-0.07%)
Dec 27, 2024	12.64	12.65	12.58	12.63	8,325	-0.13(-1.01%)
Dec 26, 2024	12.88	12.88	12.71	12.76	7,164	-0.05(-0.41%)
Dec 24, 2024	12.81	12.81	12.79	12.81	557	+0.02(+0.17%)
Dec 23, 2024	12.83	12.83	12.73	12.79	8,813	-0.04(-0.33%)
Dec 20, 2024	12.85	12.88	12.80	12.84	7,948	-0.01(-0.11%)
Dec 19, 2024	12.94	12.96	12.85	12.85	3,025	+0.01(+0.06%)
Dec 18, 2024	13.32	13.40	12.84	12.84	6,130	-0.56(-4.21%)
Dec 17, 2024	13.30	13.43	13.30	13.41	15,269	-0.06(-0.42%)
Dec 16, 2024	13.52	13.52	13.46	13.46	1,559	-0.03(-0.19%)
Dec 13, 2024	13.53	13.56	13.49	13.49	5,913	-0.03(-0.22%)
Dec 12, 2024	13.52	13.64	13.52	13.52	3,978	-0.22(-1.60%)
Dec 11, 2024	13.69	13.75	13.68	13.74	12,916	+0.15(+1.10%)
Dec 10, 2024	13.64	13.64	13.59	13.59	2,300	+0.00(+0.01%)
Dec 09, 2024	13.80	13.82	13.59	13.59	10,415	-0.15(-1.13%)
Dec 06, 2024	13.80	13.80	13.71	13.74	856	+0.04(+0.26%)
Dec 05, 2024	13.62	13.71	13.62	13.71	2,529	+0.03(+0.25%)
Dec 04, 2024	13.56	13.67	13.56	13.67	3,022	+0.21(+1.54%)
Dec 03, 2024	13.49	13.49	13.43	13.47	4,382	-0.02(-0.16%)