Franklin Systematic Style Premia ETF (NY: FLSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	23.72	24.09	23.72	23.94	8,247	-0.11(-0.47%)
Mar 10, 2025	24.02	24.15	23.92	24.05	35,700	+0.01(+0.05%)
Mar 07, 2025	24.05	24.05	24.00	24.04	3,399	+0.10(+0.42%)
Mar 06, 2025	23.89	24.11	23.81	23.94	10,411	+0.04(+0.17%)
Mar 05, 2025	23.92	24.12	23.83	23.90	9,010	-0.10(-0.41%)
Mar 04, 2025	24.02	24.19	23.91	24.00	5,862	-0.14(-0.56%)
Mar 03, 2025	24.27	24.27	24.06	24.14	8,712	-0.21(-0.88%)
Feb 28, 2025	24.33	24.35	24.11	24.35	245,578	+0.07(+0.29%)
Feb 27, 2025	24.21	24.31	24.19	24.28	2,302	+0.13(+0.52%)
Feb 26, 2025	24.05	24.19	23.96	24.15	7,317	+0.15(+0.61%)
Feb 25, 2025	24.07	24.13	23.78	24.01	6,772	-0.02(-0.09%)
Feb 24, 2025	24.06	24.15	24.00	24.03	11,156	-0.11(-0.48%)
Feb 21, 2025	24.28	24.28	24.14	24.14	12,901	-0.01(-0.04%)
Feb 20, 2025	24.20	24.20	23.90	24.16	10,780	-0.02(-0.09%)
Feb 19, 2025	24.08	24.21	24.03	24.18	6,458	+0.27(+1.11%)
Feb 18, 2025	23.98	24.09	23.05	23.91	42,880	-0.02(-0.08%)
Feb 14, 2025	23.88	24.09	23.85	23.93	5,579	-0.09(-0.37%)
Feb 13, 2025	23.91	24.02	23.78	24.02	9,700	+0.19(+0.80%)
Feb 12, 2025	24.01	24.01	23.82	23.83	5,982	-0.27(-1.12%)
Feb 11, 2025	24.06	24.10	23.96	24.10	5,698	+0.04(+0.18%)
Feb 10, 2025	24.11	24.30	24.06	24.06	9,710	-0.02(-0.07%)
Feb 07, 2025	24.21	24.21	24.00	24.07	4,286	+0.14(+0.59%)
Feb 06, 2025	23.99	24.06	23.93	23.93	7,000	-0.16(-0.66%)
Feb 05, 2025	24.04	24.09	23.97	24.09	3,160	+0.08(+0.33%)
Feb 04, 2025	24.14	24.14	23.92	24.01	9,277	+0.03(+0.13%)
Feb 03, 2025	23.62	24.19	23.62	23.98	9,540	+0.13(+0.55%)
Jan 31, 2025	23.76	24.02	23.76	23.85	112,645	+0.05(+0.21%)
Jan 30, 2025	24.06	24.08	23.78	23.80	14,054	-0.02(-0.08%)
Jan 29, 2025	24.13	24.18	23.74	23.82	28,616	-0.04(-0.17%)
Jan 28, 2025	23.99	24.06	23.86	23.86	35,439	+0.09(+0.38%)
Jan 27, 2025	23.89	23.89	23.75	23.77	3,009	-0.10(-0.43%)
Jan 24, 2025	23.75	23.94	23.74	23.87	16,346	-0.00(-0.01%)
Jan 23, 2025	23.88	23.90	23.81	23.87	5,305	-0.11(-0.44%)
Jan 22, 2025	23.88	24.06	23.59	23.98	28,099	+0.02(+0.08%)
Jan 21, 2025	24.23	24.23	23.96	23.96	12,755	-0.08(-0.33%)
Jan 17, 2025	24.08	24.18	24.04	24.04	4,374	+0.07(+0.29%)
Jan 16, 2025	24.13	24.26	23.96	23.97	9,272	-0.09(-0.37%)
Jan 15, 2025	24.06	24.20	24.02	24.06	3,999	+0.19(+0.78%)
Jan 14, 2025	23.89	24.02	23.86	23.87	4,826	+0.08(+0.35%)
Jan 13, 2025	23.72	23.85	23.72	23.79	5,529	+0.07(+0.30%)
Jan 10, 2025	24.74	24.74	23.71	23.72	10,499	+0.06(+0.25%)
Jan 08, 2025	23.86	23.86	23.62	23.66	15,777	-0.20(-0.82%)
Jan 07, 2025	23.91	23.94	23.78	23.86	59,046	-0.03(-0.14%)
Jan 06, 2025	24.11	24.11	23.89	23.89	20,514	-0.09(-0.38%)
Jan 03, 2025	23.97	24.15	23.76	23.98	38,218	+0.06(+0.25%)