Franklin High Yield Corporate ETF (NY: FLHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	23.93	23.93	23.81	23.84	101,633	-0.07(-0.29%)
Mar 10, 2025	23.96	23.99	23.91	23.91	60,059	-0.09(-0.40%)
Mar 07, 2025	24.00	24.03	23.97	24.00	74,798	+0.04(+0.15%)
Mar 06, 2025	24.00	24.02	23.96	23.97	45,441	-0.08(-0.33%)
Mar 05, 2025	24.03	24.07	24.01	24.05	54,010	+0.01(+0.04%)
Mar 04, 2025	24.02	24.06	23.96	24.04	111,661	-0.05(-0.21%)
Mar 03, 2025	24.15	24.15	24.02	24.09	246,423	-0.11(-0.45%)
Feb 28, 2025	24.19	24.22	24.17	24.20	108,806	+0.04(+0.17%)
Feb 27, 2025	24.20	24.21	24.15	24.16	52,398	-0.04(-0.17%)
Feb 26, 2025	24.18	24.20	24.17	24.20	43,015	+0.05(+0.21%)
Feb 25, 2025	24.17	24.17	24.13	24.15	126,585	+0.07(+0.29%)
Feb 24, 2025	24.10	24.14	24.07	24.08	217,101	-0.01(-0.04%)
Feb 21, 2025	24.11	24.14	24.07	24.09	58,647	-0.04(-0.17%)
Feb 20, 2025	24.09	24.13	24.08	24.13	55,536	+0.04(+0.17%)
Feb 19, 2025	24.09	24.10	24.06	24.09	42,820	+0.00(+0.00%)
Feb 18, 2025	24.11	24.12	24.09	24.09	43,621	-0.05(-0.21%)
Feb 14, 2025	24.12	24.16	24.12	24.14	45,147	+0.05(+0.21%)
Feb 13, 2025	24.03	24.12	24.02	24.09	133,910	+0.06(+0.25%)
Feb 12, 2025	23.98	24.05	23.98	24.03	54,867	-0.01(-0.04%)
Feb 11, 2025	24.07	24.08	24.04	24.04	55,742	-0.06(-0.25%)
Feb 10, 2025	24.08	24.11	24.07	24.10	38,876	+0.06(+0.25%)
Feb 07, 2025	24.07	24.10	24.02	24.04	141,879	-0.08(-0.33%)
Feb 06, 2025	24.15	24.15	24.09	24.12	78,209	-0.03(-0.12%)
Feb 05, 2025	24.09	24.16	24.09	24.15	67,452	+0.10(+0.42%)
Feb 04, 2025	23.99	24.11	23.98	24.05	97,921	+0.05(+0.21%)
Feb 03, 2025	23.98	24.05	23.97	24.00	88,857	-0.04(-0.16%)
Jan 31, 2025	24.08	24.13	24.02	24.04	171,448	-0.03(-0.12%)
Jan 30, 2025	24.06	24.12	24.05	24.07	126,576	+0.01(+0.04%)
Jan 29, 2025	24.04	24.07	23.99	24.06	72,598	+0.02(+0.08%)
Jan 28, 2025	24.04	24.07	24.02	24.04	53,188	-0.01(-0.04%)
Jan 27, 2025	23.98	24.08	23.98	24.05	69,998	+0.04(+0.17%)
Jan 24, 2025	24.00	24.05	23.99	24.01	54,430	+0.01(+0.04%)
Jan 23, 2025	23.94	24.03	23.94	24.00	140,087	+0.03(+0.12%)
Jan 22, 2025	24.00	24.00	23.96	23.97	60,621	-0.03(-0.12%)
Jan 21, 2025	23.99	24.02	23.98	24.00	116,707	+0.07(+0.29%)
Jan 17, 2025	23.94	23.96	23.92	23.93	81,066	+0.01(+0.04%)
Jan 16, 2025	23.88	23.92	23.85	23.92	455,282	+0.04(+0.17%)
Jan 15, 2025	23.84	23.88	23.83	23.88	144,927	+0.20(+0.84%)
Jan 14, 2025	23.72	23.72	23.68	23.68	46,264	-0.03(-0.13%)
Jan 13, 2025	23.66	23.71	23.63	23.71	100,532	+0.05(+0.21%)
Jan 10, 2025	23.74	23.75	23.66	23.66	178,371	-0.15(-0.63%)
Jan 08, 2025	23.76	23.81	23.75	23.81	45,833	+0.04(+0.17%)
Jan 07, 2025	23.86	23.91	23.76	23.77	166,814	-0.08(-0.33%)
Jan 06, 2025	23.86	23.87	23.82	23.85	68,513	+0.04(+0.17%)
Jan 03, 2025	23.81	23.84	23.80	23.81	61,319	+0.03(+0.13%)