Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial (NY: FINS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	13.32	13.36	13.26	13.33	46,227	-0.12(-0.89%)
Feb 13, 2025	13.37	13.55	13.37	13.45	56,121	+0.05(+0.37%)
Feb 12, 2025	13.49	13.49	13.28	13.40	30,633	-0.04(-0.26%)
Feb 11, 2025	13.46	13.50	13.24	13.44	43,117	+0.04(+0.34%)
Feb 10, 2025	13.43	13.55	13.27	13.39	50,119	-0.01(-0.07%)
Feb 07, 2025	13.39	13.50	13.29	13.40	41,469	-0.04(-0.33%)
Feb 06, 2025	13.39	13.50	13.26	13.45	25,495	+0.03(+0.19%)
Feb 05, 2025	13.48	13.50	13.37	13.42	68,047	-0.08(-0.59%)
Feb 04, 2025	13.37	13.54	13.29	13.50	98,041	+0.13(+0.99%)
Feb 03, 2025	13.21	13.38	13.21	13.37	36,342	+0.11(+0.81%)
Jan 31, 2025	13.44	13.44	13.23	13.26	35,453	-0.11(-0.82%)
Jan 30, 2025	13.33	13.41	13.30	13.37	22,668	+0.02(+0.15%)
Jan 29, 2025	13.20	13.38	13.19	13.35	61,805	+0.13(+0.98%)
Jan 28, 2025	13.30	13.35	13.15	13.22	55,675	-0.03(-0.23%)
Jan 27, 2025	13.19	13.36	13.19	13.25	77,512	+0.04(+0.30%)
Jan 24, 2025	13.27	13.35	13.18	13.21	46,676	+0.01(+0.08%)
Jan 23, 2025	13.10	13.28	13.08	13.20	29,381	+0.06(+0.46%)
Jan 22, 2025	13.12	13.18	13.05	13.14	28,845	+0.08(+0.57%)
Jan 21, 2025	13.08	13.21	13.04	13.06	46,687	+0.02(+0.17%)
Jan 17, 2025	13.07	13.18	13.04	13.04	72,607	-0.03(-0.21%)
Jan 16, 2025	13.13	13.18	13.06	13.07	78,181	-0.07(-0.53%)
Jan 15, 2025	13.06	13.19	13.00	13.14	83,281	+0.07(+0.53%)
Jan 14, 2025	12.87	13.09	12.84	13.07	76,417	+0.08(+0.61%)
Jan 13, 2025	12.91	13.06	12.87	12.99	48,807	+0.04(+0.31%)
Jan 10, 2025	12.93	13.12	12.85	12.95	140,886	+0.06(+0.46%)
Jan 08, 2025	12.71	12.90	12.70	12.89	62,914	+0.15(+1.17%)
Jan 07, 2025	12.80	12.84	12.72	12.74	47,437	-0.06(-0.46%)
Jan 06, 2025	12.81	12.87	12.73	12.80	72,063	+0.00(+0.00%)
Jan 03, 2025	12.71	12.83	12.71	12.80	63,380	+0.09(+0.70%)
Jan 02, 2025	12.64	12.81	12.64	12.71	19,164	+0.12(+0.94%)
Dec 31, 2024				12.60	0	-0.02(-0.16%)
Dec 30, 2024	12.73	12.83	12.60	12.61	142,523	-0.16(-1.24%)
Dec 27, 2024	12.78	12.86	12.73	12.77	58,165	-0.03(-0.23%)
Dec 26, 2024	12.79	12.83	12.78	12.80	115,975	+0.02(+0.15%)
Dec 24, 2024	12.72	12.79	12.68	12.78	91,163	+0.05(+0.39%)
Dec 23, 2024	12.65	12.77	12.65	12.73	108,986	+0.06(+0.51%)
Dec 20, 2024	12.53	12.68	12.52	12.67	51,052	+0.11(+0.91%)
Dec 19, 2024	12.60	12.61	12.52	12.55	129,507	-0.01(-0.08%)
Dec 18, 2024	12.69	12.80	12.57	12.57	185,521	-0.17(-1.32%)
Dec 17, 2024	12.83	12.84	12.68	12.73	91,357	-0.10(-0.78%)
Dec 16, 2024	12.81	12.89	12.73	12.83	177,263	+0.00(+0.00%)
Dec 13, 2024	12.75	12.86	12.73	12.83	69,393	+0.12(+0.93%)
Dec 12, 2024	12.69	12.76	12.69	12.72	85,996	+0.02(+0.16%)
Dec 11, 2024	12.69	12.74	12.68	12.70	66,776	+0.01(+0.09%)
Dec 10, 2024	12.66	12.68	12.63	12.68	42,723	+0.05(+0.37%)
Dec 09, 2024	12.69	12.69	12.61	12.64	113,376	-0.05(-0.39%)
Dec 06, 2024	12.69	12.71	12.64	12.69	88,768	+0.00(+0.00%)
Dec 05, 2024	12.69	12.71	12.64	12.69	134,625	+0.00(+0.00%)
Dec 04, 2024	12.67	12.71	12.64	12.69	47,779	+0.05(+0.39%)
Dec 03, 2024	12.58	12.69	12.58	12.64	317,179	+0.04(+0.31%)