Ishares Global Energy Producers Fund (NY: FILL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	25.54	25.64	25.50	25.61	5,050	+0.23(+0.92%)
Nov 20, 2024	25.26	25.40	25.21	25.38	7,125	+0.13(+0.52%)
Nov 19, 2024	25.22	25.33	25.17	25.24	4,217	-0.17(-0.68%)
Nov 18, 2024	25.25	25.50	25.24	25.42	7,959	+0.35(+1.41%)
Nov 15, 2024	25.18	25.23	25.06	25.06	3,823	-0.09(-0.35%)
Nov 14, 2024	25.20	25.20	25.02	25.15	7,792	+0.12(+0.48%)
Nov 13, 2024	24.83	25.05	24.60	25.03	5,881	+0.22(+0.88%)
Nov 12, 2024	25.05	25.05	24.74	24.81	6,990	-0.25(-0.99%)
Nov 11, 2024	25.02	25.14	24.95	25.06	44,753	+0.01(+0.04%)
Nov 08, 2024	25.07	25.07	24.90	25.05	8,297	-0.22(-0.87%)
Nov 07, 2024	25.34	25.34	25.12	25.27	21,164	+0.13(+0.52%)
Nov 06, 2024	25.02	25.27	24.89	25.14	6,505	+0.29(+1.17%)
Nov 05, 2024	24.92	24.95	24.74	24.85	15,548	+0.16(+0.64%)
Nov 04, 2024	24.80	24.80	24.65	24.69	4,890	+0.29(+1.20%)
Nov 01, 2024	24.88	24.88	24.39	24.40	13,668	-0.15(-0.60%)
Oct 31, 2024	24.53	24.63	24.47	24.55	8,167	+0.09(+0.38%)
Oct 30, 2024	24.48	24.59	24.45	24.45	3,680	+0.06(+0.24%)
Oct 29, 2024	24.65	24.66	24.39	24.40	10,062	-0.31(-1.25%)
Oct 28, 2024	24.54	24.84	24.54	24.71	11,594	-0.29(-1.18%)
Oct 25, 2024	25.13	25.16	24.91	25.00	6,217	+0.02(+0.06%)
Oct 24, 2024	25.14	25.14	24.86	24.98	6,434	+0.03(+0.12%)
Oct 23, 2024	25.03	25.03	24.81	24.96	5,434	-0.20(-0.79%)
Oct 22, 2024	25.17	25.20	25.10	25.15	5,057	-0.01(-0.02%)
Oct 21, 2024	25.33	25.34	25.11	25.16	7,315	-0.05(-0.20%)
Oct 18, 2024	25.12	25.21	24.94	25.21	12,669	+0.01(+0.02%)
Oct 17, 2024	25.10	25.25	25.10	25.20	4,945	+0.11(+0.43%)
Oct 16, 2024	25.13	25.22	25.05	25.10	7,345	+0.10(+0.39%)
Oct 15, 2024	25.20	25.22	25.00	25.00	10,866	-0.87(-3.37%)
Oct 14, 2024	25.83	25.90	25.76	25.87	19,863	-0.10(-0.40%)
Oct 11, 2024	25.91	26.08	25.82	25.97	7,643	+0.06(+0.25%)
Oct 10, 2024	25.78	25.99	25.78	25.91	10,144	+0.23(+0.92%)
Oct 09, 2024	25.59	25.70	25.52	25.68	9,213	-0.04(-0.17%)
Oct 08, 2024	26.09	26.09	25.60	25.72	22,917	-0.61(-2.32%)
Oct 07, 2024	26.26	26.43	26.26	26.33	50,954	+0.12(+0.47%)
Oct 04, 2024	26.14	26.26	26.08	26.21	6,148	+0.27(+1.02%)
Oct 03, 2024	25.63	26.00	25.63	25.94	34,248	+0.27(+1.06%)
Oct 02, 2024	25.80	25.90	25.46	25.67	25,009	+0.32(+1.26%)
Oct 01, 2024	24.73	25.39	24.73	25.35	12,539	+0.54(+2.18%)
Sep 30, 2024	24.69	24.90	24.62	24.81	19,927	+0.07(+0.27%)
Sep 27, 2024	24.68	24.74	24.55	24.74	12,611	+0.38(+1.58%)
Sep 26, 2024	24.29	24.51	24.29	24.36	11,495	-0.40(-1.60%)
Sep 25, 2024	25.19	25.19	24.75	24.75	3,120	-0.55(-2.16%)
Sep 24, 2024	25.45	25.45	25.20	25.30	9,028	+0.13(+0.52%)
Sep 23, 2024	24.99	25.23	24.99	25.17	7,096	+0.25(+1.00%)
Sep 20, 2024	24.88	24.98	24.74	24.92	7,287	-0.06(-0.24%)
Sep 19, 2024	24.98	25.12	24.86	24.98	12,394	+0.38(+1.54%)
Sep 18, 2024	24.55	24.76	24.54	24.60	2,413	+0.02(+0.09%)
Sep 17, 2024	24.41	24.59	24.40	24.58	3,856	+0.24(+0.97%)
Sep 16, 2024	24.27	24.34	24.17	24.34	7,422	+0.21(+0.87%)
Sep 13, 2024	24.14	24.28	24.10	24.13	28,127	+0.09(+0.38%)
Sep 12, 2024	23.88	24.04	23.77	24.04	15,797	+0.28(+1.18%)
Sep 11, 2024	23.87	23.87	23.41	23.76	20,288	-0.06(-0.24%)
Sep 10, 2024	24.33	24.33	23.63	23.82	24,363	-0.53(-2.19%)
Sep 09, 2024	24.25	24.46	24.25	24.35	12,825	+0.17(+0.70%)
Sep 06, 2024	24.57	24.61	24.13	24.18	20,608	-0.37(-1.51%)
Sep 05, 2024	24.91	24.91	24.55	24.55	10,328	-0.18(-0.73%)
Sep 04, 2024	24.99	25.12	24.70	24.73	8,888	-0.32(-1.28%)