Fidelity Investment Grade Bond ETF (NY: FIGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	42.95	43.13	42.93	43.02	55,516	-0.11(-0.26%)
Mar 10, 2025	43.05	43.22	42.90	43.13	38,301	+0.25(+0.58%)
Mar 07, 2025	43.10	43.40	42.79	42.88	41,016	-0.03(-0.07%)
Mar 06, 2025	42.85	42.99	42.79	42.91	15,808	-0.08(-0.19%)
Mar 05, 2025	43.13	43.16	42.90	42.99	44,085	-0.11(-0.26%)
Mar 04, 2025	43.05	43.34	43.04	43.10	80,783	-0.21(-0.48%)
Mar 03, 2025	43.01	43.31	42.95	43.31	52,636	+0.05(+0.12%)
Feb 28, 2025	42.94	43.26	42.88	43.26	33,659	+0.38(+0.89%)
Feb 27, 2025	43.08	43.08	42.85	42.88	45,890	-0.18(-0.42%)
Feb 26, 2025	42.89	43.07	42.79	43.06	29,794	+0.05(+0.12%)
Feb 25, 2025	42.84	43.02	42.77	43.01	42,857	+0.40(+0.94%)
Feb 24, 2025	42.42	42.77	42.42	42.61	53,730	+0.08(+0.19%)
Feb 21, 2025	42.38	42.68	42.29	42.53	43,660	+0.16(+0.38%)
Feb 20, 2025	42.30	42.44	42.26	42.37	31,801	+0.13(+0.31%)
Feb 19, 2025	42.20	42.30	42.15	42.24	49,117	+0.04(+0.09%)
Feb 18, 2025	42.22	42.39	42.01	42.20	49,710	-0.25(-0.60%)
Feb 14, 2025	42.42	42.51	42.42	42.46	13,489	+0.17(+0.41%)
Feb 13, 2025	42.15	42.36	42.10	42.28	41,459	+0.27(+0.64%)
Feb 12, 2025	42.13	42.13	41.90	42.01	47,231	-0.21(-0.50%)
Feb 11, 2025	42.32	42.34	42.13	42.22	66,722	-0.10(-0.24%)
Feb 10, 2025	42.62	42.62	42.32	42.32	55,097	+0.00(+0.00%)
Feb 07, 2025	42.33	42.48	42.27	42.32	31,686	-0.15(-0.35%)
Feb 06, 2025	42.40	42.52	42.40	42.47	52,743	-0.11(-0.26%)
Feb 05, 2025	42.42	42.63	42.26	42.58	58,571	+0.16(+0.38%)
Feb 04, 2025	42.12	42.47	42.04	42.42	39,778	+0.25(+0.59%)
Feb 03, 2025	42.14	42.42	42.03	42.17	53,808	+0.01(+0.03%)
Jan 31, 2025	42.09	42.32	42.02	42.16	29,332	-0.11(-0.25%)
Jan 30, 2025	42.23	42.43	42.11	42.27	20,367	+0.12(+0.29%)
Jan 29, 2025	42.50	42.50	42.14	42.14	30,778	+0.00(+0.00%)
Jan 28, 2025	42.25	42.29	42.11	42.14	31,278	-0.11(-0.26%)
Jan 27, 2025	42.12	42.25	42.03	42.25	56,278	+0.24(+0.57%)
Jan 24, 2025	41.86	42.02	41.86	42.02	30,259	+0.12(+0.30%)
Jan 23, 2025	41.98	41.98	41.82	41.89	35,550	-0.11(-0.27%)
Jan 22, 2025	42.03	42.13	41.99	42.01	40,524	-0.11(-0.26%)
Jan 21, 2025	42.05	42.12	41.97	42.12	37,567	+0.14(+0.34%)
Jan 17, 2025	41.96	42.04	41.92	41.97	32,190	+0.06(+0.15%)
Jan 16, 2025	41.70	42.10	41.70	41.91	27,549	+0.10(+0.24%)
Jan 15, 2025	41.78	41.93	41.76	41.81	31,393	+0.29(+0.69%)
Jan 14, 2025	41.32	41.54	41.32	41.52	49,625	-0.05(-0.12%)
Jan 13, 2025	41.73	41.73	41.37	41.57	27,936	-0.05(-0.12%)
Jan 10, 2025	41.83	41.83	41.47	41.62	55,427	-0.21(-0.50%)
Jan 08, 2025	41.60	41.91	41.60	41.83	40,197	+0.06(+0.15%)
Jan 07, 2025	41.81	41.86	41.62	41.76	36,627	-0.21(-0.49%)
Jan 06, 2025	41.78	41.97	41.76	41.97	66,055	+0.00(+0.01%)
Jan 03, 2025	42.17	42.17	41.87	41.97	36,845	-0.06(-0.14%)