Fidelity MSCI Industrials Index ETF (NY: FIDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	68.97	69.06	67.86	68.22	116,878	-0.83(-1.20%)
Mar 10, 2025	69.48	70.11	68.60	69.05	65,649	-1.20(-1.71%)
Mar 07, 2025	69.20	70.45	68.82	70.25	142,780	+0.80(+1.15%)
Mar 06, 2025	69.48	69.97	69.08	69.45	66,699	-0.83(-1.18%)
Mar 05, 2025	69.30	70.44	69.30	70.28	59,398	+1.10(+1.59%)
Mar 04, 2025	69.59	70.33	68.57	69.18	146,719	-1.36(-1.93%)
Mar 03, 2025	71.99	72.03	70.07	70.54	92,447	-1.21(-1.69%)
Feb 28, 2025	70.86	71.75	70.70	71.75	42,864	+0.93(+1.31%)
Feb 27, 2025	71.43	71.75	70.80	70.82	35,299	-0.45(-0.63%)
Feb 26, 2025	71.47	71.92	71.16	71.27	65,876	+0.23(+0.32%)
Feb 25, 2025	70.67	71.39	70.32	71.04	106,142	+0.38(+0.54%)
Feb 24, 2025	71.34	71.48	70.58	70.66	80,333	-0.43(-0.60%)
Feb 21, 2025	73.00	73.03	70.87	71.09	74,370	-1.70(-2.34%)
Feb 20, 2025	73.40	73.40	72.34	72.79	48,838	-0.65(-0.89%)
Feb 19, 2025	73.27	73.61	73.11	73.44	57,904	-0.11(-0.15%)
Feb 18, 2025	73.12	73.59	73.12	73.55	49,063	+0.58(+0.79%)
Feb 14, 2025	73.20	73.20	72.80	72.97	53,105	-0.12(-0.16%)
Feb 13, 2025	73.13	73.17	72.73	73.09	48,246	+0.14(+0.19%)
Feb 12, 2025	72.45	73.17	72.31	72.95	173,344	-0.61(-0.83%)
Feb 11, 2025	73.29	73.65	73.24	73.56	42,862	-0.06(-0.08%)
Feb 10, 2025	73.55	73.71	73.16	73.62	40,776	+0.56(+0.77%)
Feb 07, 2025	73.62	73.68	72.87	73.06	92,398	-0.29(-0.40%)
Feb 06, 2025	73.14	73.39	72.76	73.35	66,806	+0.28(+0.38%)
Feb 05, 2025	73.05	73.31	72.56	73.07	31,475	+0.22(+0.30%)
Feb 04, 2025	72.79	73.17	72.68	72.85	83,062	+0.00(+0.00%)
Feb 03, 2025	72.17	73.32	71.90	72.85	107,422	-0.80(-1.09%)
Jan 31, 2025	74.15	74.38	73.49	73.65	69,594	-0.33(-0.45%)
Jan 30, 2025	73.25	74.26	73.25	73.98	46,797	+0.75(+1.02%)
Jan 29, 2025	73.49	73.97	73.14	73.23	48,156	-0.14(-0.19%)
Jan 28, 2025	73.96	74.01	73.15	73.37	58,360	-0.39(-0.53%)
Jan 27, 2025	74.00	74.22	73.53	73.76	80,920	-1.40(-1.86%)
Jan 24, 2025	75.55	75.65	75.07	75.16	71,515	-0.38(-0.50%)
Jan 23, 2025	75.29	75.73	75.05	75.54	141,033	+0.50(+0.67%)
Jan 22, 2025	75.42	75.42	74.90	75.04	76,620	-0.10(-0.13%)
Jan 21, 2025	74.26	75.14	74.26	75.14	101,325	+1.54(+2.09%)
Jan 17, 2025	73.76	73.84	73.33	73.60	155,137	+0.38(+0.52%)
Jan 16, 2025	72.57	73.30	72.57	73.22	102,273	+0.83(+1.15%)
Jan 15, 2025	73.02	73.02	72.27	72.39	58,143	+0.65(+0.91%)
Jan 14, 2025	71.40	71.86	71.09	71.74	82,285	+0.91(+1.28%)
Jan 13, 2025	69.50	70.85	69.45	70.83	43,918	+0.75(+1.08%)
Jan 10, 2025	70.40	70.40	69.80	70.08	101,004	-0.88(-1.24%)
Jan 08, 2025	70.44	70.96	70.00	70.96	70,501	+0.25(+0.35%)
Jan 07, 2025	71.07	71.13	70.39	70.71	106,435	-0.22(-0.31%)
Jan 06, 2025	71.43	71.60	70.80	70.93	75,131	-0.08(-0.11%)
Jan 03, 2025	70.28	71.05	70.19	71.01	59,671	+1.03(+1.47%)