Fair Isaac Corporation Common Stock (NY: FICO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1800	1816	1789	1799	99,662	-3.60(-0.20%)
Feb 13, 2025	1785	1813	1761	1803	149,612	+35.38(+2.00%)
Feb 12, 2025	1772	1793	1756	1767	212,287	-29.76(-1.66%)
Feb 11, 2025	1861	1861	1790	1797	194,636	-60.18(-3.24%)
Feb 10, 2025	1870	1875	1852	1857	213,749	-1.51(-0.08%)
Feb 07, 2025	1889	1889	1813	1859	178,965	-28.44(-1.51%)
Feb 06, 2025	1848	1892	1841	1887	325,302	+39.50(+2.14%)
Feb 05, 2025	1649	1890	1610	1848	660,212	+38.10(+2.11%)
Feb 04, 2025	1817	1830	1792	1810	241,763	-18.26(-1.00%)
Feb 03, 2025	1832	1846	1794	1828	266,849	-45.60(-2.43%)
Jan 31, 2025	1876	1904	1866	1874	199,166	+7.14(+0.38%)
Jan 30, 2025	1873	1885	1860	1866	120,702	+6.21(+0.33%)
Jan 29, 2025	1850	1867	1837	1860	179,157	+9.11(+0.49%)
Jan 28, 2025	1831	1884	1820	1851	214,119	+8.46(+0.46%)
Jan 27, 2025	1802	1843	1788	1843	275,630	+27.79(+1.53%)
Jan 24, 2025	1855	1865	1801	1815	400,792	-39.75(-2.14%)
Jan 23, 2025	1880	1880	1831	1855	405,641	-25.72(-1.37%)
Jan 22, 2025	1918	1918	1842	1880	283,157	-13.87(-0.73%)
Jan 21, 2025	1910	1917	1877	1894	381,309	-6.35(-0.33%)
Jan 17, 2025	2008	2008	1876	1901	362,521	-69.14(-3.51%)
Jan 16, 2025	2035	2067	1964	1970	197,818	-60.79(-2.99%)
Jan 15, 2025	2017	2030	1983	2030	238,100	+80.94(+4.15%)
Jan 14, 2025	1929	1962	1925	1950	99,465	+37.55(+1.96%)
Jan 13, 2025	1890	1915	1881	1912	120,530	-5.65(-0.29%)
Jan 10, 2025	1945	1945	1908	1918	111,501	-46.79(-2.38%)
Jan 08, 2025	1925	1969	1924	1964	165,506	+29.26(+1.51%)
Jan 07, 2025	1968	1970	1923	1935	139,870	-32.85(-1.67%)
Jan 06, 2025	1976	1980	1944	1968	186,382	+1.75(+0.09%)
Jan 03, 2025	2003	2020	1959	1966	197,194	-29.66(-1.49%)
Jan 02, 2025	2005	2029	1985	1996	160,133	+4.99(+0.25%)
Dec 31, 2024				1991	0	-22.72(-1.13%)
Dec 30, 2024	2007	2032	1981	2014	105,162	-23.68(-1.16%)
Dec 27, 2024	2054	2054	2017	2037	103,656	-25.38(-1.23%)
Dec 26, 2024	2093	2093	2058	2063	129,144	-42.28(-2.01%)
Dec 24, 2024	2087	2105	2083	2105	39,385	+24.56(+1.18%)
Dec 23, 2024	2080	2091	2060	2080	71,839	-10.55(-0.50%)
Dec 20, 2024	2030	2091	2030	2091	298,672	+39.68(+1.93%)
Dec 19, 2024	2055	2092	2037	2051	122,869	+0.20(+0.01%)
Dec 18, 2024	2146	2146	2044	2051	192,710	-87.08(-4.07%)
Dec 17, 2024	2155	2167	2133	2138	233,921	-32.31(-1.49%)
Dec 16, 2024	2164	2179	2162	2170	151,656	+1.60(+0.07%)
Dec 13, 2024	2189	2203	2156	2169	120,376	-22.03(-1.01%)
Dec 12, 2024	2177	2211	2170	2191	157,548	-5.13(-0.23%)
Dec 11, 2024	2183	2216	2175	2196	156,922	+23.36(+1.08%)
Dec 10, 2024	2233	2250	2162	2173	270,785	-54.42(-2.44%)
Dec 09, 2024	2354	2362	2207	2227	189,022	-144.72(-6.10%)
Dec 06, 2024	2368	2400	2361	2372	110,041	+4.67(+0.20%)
Dec 05, 2024	2392	2398	2351	2367	159,238	-8.67(-0.36%)
Dec 04, 2024	2357	2400	2357	2376	128,297	+30.51(+1.30%)
Dec 03, 2024	2313	2346	2303	2345	270,592	+13.21(+0.57%)