(NY: FIAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	19.84	20.45	19.75	20.16	44,422	+0.18(+0.93%)
Aug 13, 2024	20.37	20.39	19.75	19.98	51,448	-0.46(-2.24%)
Aug 12, 2024	20.25	20.63	20.01	20.43	48,001	+0.21(+1.05%)
Aug 09, 2024	20.34	20.46	19.79	20.22	71,275	-0.06(-0.30%)
Aug 08, 2024	20.99	20.99	20.20	20.28	79,914	-0.07(-0.34%)
Aug 07, 2024	19.46	20.37	19.40	20.35	72,573	-1.37(-6.31%)
Aug 06, 2024	22.68	22.68	21.54	21.72	195,389	+0.01(+0.02%)
Aug 05, 2024	23.17	23.17	21.36	21.71	60,630	+0.61(+2.91%)
Aug 02, 2024	19.88	21.18	19.88	21.10	27,018	+0.30(+1.44%)
Aug 01, 2024	19.74	20.80	19.45	20.80	32,541	+0.74(+3.69%)
Jul 31, 2024	19.71	20.06	19.41	20.06	24,312	+0.16(+0.79%)
Jul 30, 2024	19.36	20.00	19.10	19.90	21,923	+0.58(+3.02%)
Jul 29, 2024	18.43	19.32	17.97	19.32	31,993	+0.74(+3.98%)
Jul 26, 2024	18.98	18.98	18.18	18.58	25,639	-0.61(-3.18%)
Jul 25, 2024	18.74	19.37	18.74	19.19	39,533	+0.82(+4.49%)
Jul 24, 2024	18.01	18.40	17.18	18.37	37,088	+0.82(+4.65%)
Jul 23, 2024	17.14	17.64	16.76	17.55	23,075	+0.47(+2.72%)
Jul 22, 2024	17.55	17.77	17.06	17.09	13,324	-0.44(-2.54%)
Jul 19, 2024	18.74	18.74	17.45	17.53	14,947	-1.59(-8.33%)
Jul 18, 2024	18.11	19.27	17.58	19.12	10,408	+1.31(+7.33%)
Jul 17, 2024	17.92	18.24	17.40	17.82	12,898	+0.05(+0.27%)
Jul 16, 2024	18.20	18.90	17.67	17.77	15,866	-0.88(-4.72%)
Jul 15, 2024	19.75	19.75	18.14	18.65	17,218	-1.45(-7.21%)
Jul 12, 2024	20.30	20.30	19.92	20.10	11,181	-0.10(-0.50%)
Jul 11, 2024	20.02	20.23	19.55	20.20	11,012	+0.19(+0.96%)