Federated Hermes ETF Trust Federated Hermes Short Duration High Yield ETF (NY:FHYS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2025	23.31	23.31	23.27	23.31	3,580	-0.01(-0.04%)
Sep 19, 2025	23.32	23.32	23.27	23.32	14,903	+0.04(+0.16%)
Sep 18, 2025	23.29	23.31	23.27	23.28	10,259	+0.02(+0.10%)
Sep 17, 2025	23.28	23.35	23.26	23.26	4,175	-0.02(-0.09%)
Sep 16, 2025	23.29	23.29	23.21	23.28	2,680	-0.00(-0.02%)
Sep 15, 2025	23.29	23.29	23.27	23.29	2,544	+0.02(+0.06%)
Sep 12, 2025	23.29	23.29	23.25	23.27	52,822	-0.00(-0.02%)
Sep 11, 2025	23.27	23.28	23.25	23.27	4,281	+0.04(+0.15%)
Sep 10, 2025	23.24	23.24	23.21	23.24	2,887	+0.02(+0.09%)
Sep 09, 2025	23.23	23.23	23.21	23.22	6,597	-0.02(-0.06%)
Sep 08, 2025	23.28	23.28	23.23	23.23	32,020	-0.05(-0.19%)
Sep 05, 2025	23.30	23.31	23.26	23.28	7,657	-0.01(-0.04%)
Sep 04, 2025	23.26	23.30	23.23	23.29	6,229	+0.04(+0.17%)
Sep 03, 2025	23.22	23.26	23.20	23.25	4,140	+0.05(+0.20%)
Sep 02, 2025	23.20	23.22	23.16	23.20	17,337	-0.04(-0.17%)
Aug 29, 2025	23.26	23.31	23.20	23.25	26,018	-0.00(-0.01%)
Aug 28, 2025	23.20	23.26	23.20	23.25	5,327	-0.01(-0.02%)
Aug 27, 2025	23.17	23.26	23.17	23.25	9,317	+0.02(+0.09%)
Aug 26, 2025	23.19	23.27	23.17	23.23	12,444	+0.01(+0.06%)
Aug 25, 2025	23.24	23.24	23.17	23.22	13,272	-0.02(-0.08%)
Aug 22, 2025	23.16	23.30	23.10	23.24	13,356	+0.10(+0.45%)
Aug 21, 2025	23.11	23.18	23.11	23.13	12,798	-0.00(-0.00%)
Aug 20, 2025	23.12	23.16	23.09	23.13	1,838	-0.01(-0.06%)
Aug 19, 2025	23.14	23.15	23.06	23.15	14,656	+0.03(+0.11%)
Aug 18, 2025	23.12	23.13	23.11	23.12	4,775	-0.01(-0.04%)
Aug 15, 2025	23.13	23.16	23.09	23.13	8,137	-0.00(-0.01%)
Aug 14, 2025	23.14	23.15	23.10	23.13	10,290	-0.06(-0.25%)
Aug 13, 2025	23.16	23.19	23.06	23.19	23,022	+0.06(+0.28%)
Aug 12, 2025	23.11	23.15	23.04	23.13	18,644	+0.02(+0.09%)
Aug 11, 2025	23.09	23.14	23.08	23.11	8,423	+0.01(+0.06%)
Aug 08, 2025	23.09	23.11	23.08	23.09	9,561	+0.01(+0.02%)
Aug 07, 2025	23.10	23.14	23.08	23.09	12,538	-0.01(-0.04%)
Aug 06, 2025	23.07	23.10	23.01	23.10	8,224	+0.01(+0.03%)
Aug 05, 2025	23.07	23.10	23.04	23.09	3,735	+0.00(+0.02%)
Aug 04, 2025	23.02	23.09	23.02	23.09	11,367	+0.04(+0.19%)
Aug 01, 2025	23.03	23.04	22.98	23.04	8,869	+0.01(+0.06%)
Jul 31, 2025	23.03	23.03	22.98	23.03	6,475	-0.00(-0.01%)
Jul 30, 2025	22.99	23.10	22.99	23.03	10,374	-0.02(-0.09%)
Jul 29, 2025	23.00	23.06	23.00	23.05	8,143	+0.00(+0.00%)
Jul 28, 2025	23.04	23.07	23.02	23.05	5,853	+0.00(+0.01%)
Jul 25, 2025	23.02	23.08	23.02	23.05	11,375	-0.01(-0.05%)
Jul 24, 2025	23.06	23.09	23.03	23.06	29,662	+0.00(+0.02%)
Jul 23, 2025	23.02	23.09	22.98	23.06	20,554	-0.00(-0.02%)
Jul 22, 2025	23.02	23.06	23.01	23.06	6,345	+0.02(+0.09%)
Jul 21, 2025	23.08	23.08	23.01	23.04	20,989	+0.01(+0.04%)
Jul 18, 2025	23.00	23.03	22.98	23.03	10,034	+0.02(+0.11%)
Jul 17, 2025	22.96	23.01	22.96	23.01	39,945	+0.00(+0.02%)
Jul 16, 2025	22.94	23.03	22.90	23.00	37,011	+0.06(+0.26%)
Jul 15, 2025	23.03	23.03	22.91	22.94	15,313	-0.03(-0.12%)
Jul 14, 2025	22.93	22.97	22.93	22.97	3,856	-0.00(-0.00%)
Jul 11, 2025	22.93	22.97	22.93	22.97	17,787	-0.03(-0.13%)
Jul 10, 2025	22.94	23.01	22.94	23.00	15,645	+0.04(+0.19%)
Jul 09, 2025	22.92	22.96	22.92	22.96	8,836	+0.03(+0.13%)
Jul 08, 2025	22.95	22.95	22.91	22.93	11,275	-0.03(-0.15%)
Jul 07, 2025	23.03	23.03	22.94	22.96	17,359	-0.04(-0.17%)
Jul 03, 2025	22.97	23.02	22.97	23.00	24,403	+0.01(+0.02%)
Jul 02, 2025	22.97	22.99	22.97	23.00	6,132	+0.01(+0.04%)