First Eagle Overseas Equity ETF (NY:FEOE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	53.82	54.26	53.50	54.19	264,090	+0.37(+0.69%)
Feb 12, 2026	54.46	54.54	53.66	53.82	168,472	-0.34(-0.63%)
Feb 11, 2026	54.10	54.19	53.65	54.16	258,269	+0.46(+0.87%)
Feb 10, 2026	53.72	53.86	53.53	53.70	166,334	+0.27(+0.51%)
Feb 09, 2026	53.11	53.48	53.00	53.42	143,412	+0.45(+0.85%)
Feb 06, 2026	52.12	52.97	52.12	52.97	360,071	+1.12(+2.16%)
Feb 05, 2026	52.19	52.26	51.70	51.85	392,790	-0.53(-1.01%)
Feb 04, 2026	52.82	52.87	52.11	52.38	339,082	+0.14(+0.27%)
Feb 03, 2026	52.00	53.13	51.83	52.24	188,404	+0.66(+1.28%)
Feb 02, 2026	51.55	51.58	51.31	51.58	198,100	+0.26(+0.51%)
Jan 30, 2026	52.12	52.12	51.11	51.32	285,886	-1.09(-2.08%)
Jan 29, 2026	52.67	53.27	51.80	52.41	467,540	+0.08(+0.15%)
Jan 28, 2026	52.30	53.00	51.97	52.33	293,006	-0.29(-0.55%)
Jan 27, 2026	52.31	52.62	52.19	52.62	389,755	+0.90(+1.74%)
Jan 26, 2026	51.88	52.30	51.69	51.72	284,053	+0.08(+0.15%)
Jan 23, 2026	51.10	51.64	50.81	51.64	228,125	+0.42(+0.82%)
Jan 22, 2026	50.98	51.74	50.94	51.22	157,785	+0.33(+0.65%)
Jan 21, 2026	50.88	51.24	50.54	50.89	441,759	+0.49(+0.98%)
Jan 20, 2026	50.96	50.96	50.30	50.40	340,619	-0.57(-1.12%)
Jan 16, 2026	50.89	51.03	50.73	50.97	263,358	+0.09(+0.17%)
Jan 15, 2026	51.01	51.25	50.87	50.88	272,798	-0.12(-0.24%)
Jan 14, 2026	50.83	51.03	50.75	51.00	85,410	+0.40(+0.79%)
Jan 13, 2026	50.55	50.65	50.38	50.60	86,839	+0.07(+0.14%)
Jan 12, 2026	50.07	50.81	50.07	50.53	138,723	+0.42(+0.84%)
Jan 09, 2026	49.74	50.42	49.70	50.11	152,334	+0.62(+1.25%)
Jan 08, 2026	49.15	49.55	49.13	49.49	158,848	+0.25(+0.51%)
Jan 07, 2026	49.88	49.88	49.10	49.24	130,703	-0.39(-0.79%)
Jan 06, 2026	49.55	49.66	49.50	49.63	104,073	+0.14(+0.28%)
Jan 05, 2026	49.10	49.52	48.98	49.49	162,214	+0.60(+1.23%)
Jan 02, 2026	48.84	48.95	48.53	48.89	97,972	+0.53(+1.10%)
Dec 31, 2025	48.41	48.49	48.23	48.36	99,052	-0.16(-0.33%)
Dec 30, 2025	48.48	48.65	48.42	48.52	119,061	+0.20(+0.41%)
Dec 29, 2025	48.29	48.59	48.14	48.32	89,666	-0.26(-0.53%)
Dec 26, 2025	48.52	48.58	48.19	48.58	51,038	+0.32(+0.65%)
Dec 24, 2025	48.33	48.41	48.12	48.26	84,116	+0.04(+0.08%)
Dec 23, 2025	48.12	48.45	48.00	48.22	111,005	+0.29(+0.60%)
Dec 22, 2025	48.07	48.07	47.80	47.94	103,710	+0.21(+0.44%)
Dec 19, 2025	47.54	48.00	47.54	47.73	91,454	+0.21(+0.45%)
Dec 18, 2025	47.28	47.74	47.28	47.51	103,665	+0.26(+0.54%)
Dec 17, 2025	47.54	47.56	47.14	47.26	106,786	-0.20(-0.42%)
Dec 16, 2025	47.67	47.67	47.28	47.46	93,064	-0.31(-0.64%)
Dec 15, 2025	47.88	48.07	47.63	47.76	55,017	+0.09(+0.19%)
Dec 12, 2025	48.04	48.04	47.45	47.67	57,608	-0.20(-0.41%)
Dec 11, 2025	47.60	47.98	47.54	47.87	64,145	+0.32(+0.66%)
Dec 10, 2025	46.04	47.60	46.04	47.55	70,862	+0.54(+1.15%)
Dec 09, 2025	46.82	47.15	46.82	47.01	67,289	+0.12(+0.25%)
Dec 08, 2025	47.17	47.17	46.84	46.89	37,756	-0.28(-0.58%)
Dec 05, 2025	47.24	47.46	47.12	47.17	46,290	+0.03(+0.06%)
Dec 04, 2025	47.49	47.49	47.12	47.14	46,743	+0.11(+0.23%)
Dec 03, 2025	47.06	47.13	46.90	47.03	54,994	+0.14(+0.29%)
Dec 02, 2025	47.03	47.13	46.53	46.89	77,485	-0.03(-0.06%)