Fidelity Momentum Factor ETF (NY: FDMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	63.65	64.58	63.15	63.83	225,223	+0.01(+0.02%)
Mar 10, 2025	65.11	65.11	63.15	63.82	117,514	-2.58(-3.89%)
Mar 07, 2025	66.06	66.66	64.91	66.40	215,707	+0.24(+0.36%)
Mar 06, 2025	67.22	67.76	66.10	66.16	142,094	-2.29(-3.35%)
Mar 05, 2025	67.60	68.52	67.00	68.45	294,933	+0.88(+1.30%)
Mar 04, 2025	67.47	68.44	66.32	67.57	581,348	-0.81(-1.18%)
Mar 03, 2025	70.67	70.67	67.90	68.38	237,104	-1.84(-2.62%)
Feb 28, 2025	68.73	70.31	68.57	70.22	503,980	+1.36(+1.98%)
Feb 27, 2025	70.76	70.87	68.86	68.86	205,822	-1.42(-2.02%)
Feb 26, 2025	70.21	70.97	69.94	70.28	220,710	+0.37(+0.53%)
Feb 25, 2025	70.38	70.44	69.08	69.91	191,901	-0.81(-1.15%)
Feb 24, 2025	71.61	71.66	70.46	70.72	107,070	-0.65(-0.91%)
Feb 21, 2025	73.34	73.34	71.33	71.37	119,630	-1.88(-2.57%)
Feb 20, 2025	73.94	73.94	72.81	73.25	41,745	-0.94(-1.27%)
Feb 19, 2025	74.22	74.39	73.92	74.19	49,786	-0.16(-0.22%)
Feb 18, 2025	74.53	74.53	73.93	74.35	40,238	+0.06(+0.08%)
Feb 14, 2025	74.23	74.36	73.99	74.29	38,995	+0.09(+0.12%)
Feb 13, 2025	73.55	74.20	73.46	74.20	46,975	+1.20(+1.64%)
Feb 12, 2025	72.41	73.15	72.41	73.00	41,219	-0.24(-0.33%)
Feb 11, 2025	73.25	73.36	72.87	73.24	40,242	-0.37(-0.50%)
Feb 10, 2025	73.64	73.71	73.28	73.61	44,032	+0.46(+0.63%)
Feb 07, 2025	73.80	74.10	73.05	73.15	49,247	-0.47(-0.64%)
Feb 06, 2025	73.16	73.65	73.06	73.62	61,993	+0.72(+0.99%)
Feb 05, 2025	72.54	72.96	72.34	72.90	56,203	+0.21(+0.29%)
Feb 04, 2025	72.01	72.69	72.01	72.69	44,081	+0.87(+1.21%)
Feb 03, 2025	70.79	72.14	70.79	71.82	65,041	-0.58(-0.80%)
Jan 31, 2025	73.10	73.48	72.24	72.40	43,015	-0.35(-0.48%)
Jan 30, 2025	72.53	72.91	72.19	72.75	38,280	+0.72(+1.00%)
Jan 29, 2025	72.20	72.39	71.70	72.03	56,602	-0.35(-0.48%)
Jan 28, 2025	71.54	72.47	71.01	72.38	51,376	+1.07(+1.50%)
Jan 27, 2025	71.15	71.63	70.79	71.31	160,982	-2.02(-2.76%)
Jan 24, 2025	73.68	73.86	73.22	73.33	93,353	-0.31(-0.42%)
Jan 23, 2025	73.20	73.65	73.06	73.64	51,793	+0.41(+0.56%)
Jan 22, 2025	73.19	73.42	73.08	73.23	71,682	+0.59(+0.81%)
Jan 21, 2025	72.41	72.70	71.88	72.64	69,772	+0.71(+0.99%)
Jan 17, 2025	72.13	72.18	71.80	71.93	20,917	+0.78(+1.10%)
Jan 16, 2025	71.33	71.58	71.12	71.15	67,695	-0.06(-0.08%)
Jan 15, 2025	70.91	71.29	70.82	71.21	53,974	+1.62(+2.33%)
Jan 14, 2025	69.98	69.98	69.11	69.59	67,556	+0.26(+0.38%)
Jan 13, 2025	68.85	69.45	68.60	69.33	182,115	-0.26(-0.37%)
Jan 10, 2025	70.22	70.22	69.09	69.59	59,542	-1.13(-1.60%)
Jan 08, 2025	70.40	70.80	69.98	70.72	51,361	+0.24(+0.34%)
Jan 07, 2025	71.84	71.84	70.13	70.48	38,518	-1.05(-1.47%)
Jan 06, 2025	71.63	71.98	71.35	71.53	234,549	+0.52(+0.73%)
Jan 03, 2025	70.25	71.01	70.14	71.01	199,396	+1.16(+1.66%)