Freeport-McMoRan (NY: FCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	34.76	36.22	34.57	35.88	18,344,348	+1.38(+4.00%)
Mar 10, 2025	35.60	35.68	33.98	34.50	21,431,260	-2.44(-6.61%)
Mar 07, 2025	37.18	37.65	35.93	36.94	17,011,896	-0.74(-1.96%)
Mar 06, 2025	38.00	39.01	37.30	37.68	18,554,480	-0.48(-1.26%)
Mar 05, 2025	36.42	38.34	36.35	38.16	29,182,912	+3.26(+9.34%)
Mar 04, 2025	35.40	35.62	34.26	34.90	18,309,324	-0.63(-1.77%)
Mar 03, 2025	38.10	38.49	35.40	35.53	18,099,826	-1.38(-3.74%)
Feb 28, 2025	36.71	37.02	36.23	36.91	14,779,650	-0.51(-1.36%)
Feb 27, 2025	38.79	38.85	37.28	37.42	13,143,748	-0.53(-1.40%)
Feb 26, 2025	38.54	38.72	37.82	37.95	16,617,221	+1.19(+3.24%)
Feb 25, 2025	37.19	37.23	36.02	36.76	10,581,296	-0.35(-0.94%)
Feb 24, 2025	37.19	37.44	36.94	37.11	8,416,699	+0.13(+0.35%)
Feb 21, 2025	38.95	38.95	36.84	36.98	16,151,120	-1.98(-5.08%)
Feb 20, 2025	38.94	39.63	38.59	38.96	11,471,613	+0.39(+1.01%)
Feb 19, 2025	38.95	38.96	38.19	38.57	12,917,089	-0.73(-1.86%)
Feb 18, 2025	39.48	39.52	38.60	39.30	12,261,680	-0.17(-0.43%)
Feb 14, 2025	40.53	40.80	39.28	39.47	17,559,224	-0.75(-1.86%)
Feb 13, 2025	38.69	40.35	38.48	40.22	21,436,356	+2.26(+5.95%)
Feb 12, 2025	37.67	38.44	37.46	37.96	10,943,748	+0.37(+0.98%)
Feb 11, 2025	37.71	38.22	37.45	37.59	13,954,588	-0.87(-2.26%)
Feb 10, 2025	38.88	38.91	38.40	38.46	16,230,340	+0.24(+0.63%)
Feb 07, 2025	38.49	39.19	37.87	38.22	21,532,008	+1.07(+2.88%)
Feb 06, 2025	37.54	37.94	36.77	37.15	13,747,714	+0.47(+1.28%)
Feb 05, 2025	36.27	37.01	35.97	36.68	14,885,306	+0.20(+0.55%)
Feb 04, 2025	36.03	36.99	36.03	36.48	15,362,110	+0.62(+1.73%)
Feb 03, 2025	35.37	36.13	34.89	35.86	15,936,680	+0.01(+0.03%)
Jan 31, 2025	36.36	36.64	35.69	35.85	13,387,273	-0.79(-2.16%)
Jan 30, 2025	36.67	36.81	36.07	36.64	11,819,693	+0.36(+0.99%)
Jan 29, 2025	35.98	36.84	35.94	36.28	12,599,140	+0.44(+1.23%)
Jan 28, 2025	36.88	37.00	35.46	35.84	16,839,836	-0.83(-2.26%)
Jan 27, 2025	37.22	37.22	36.58	36.67	18,537,732	-1.14(-3.02%)
Jan 24, 2025	38.73	38.88	37.45	37.81	19,076,380	-0.69(-1.79%)
Jan 23, 2025	38.11	38.70	36.46	38.50	30,470,604	-0.59(-1.51%)
Jan 22, 2025	40.44	40.50	39.02	39.09	15,877,702	-1.21(-3.00%)
Jan 21, 2025	40.76	40.94	39.86	40.30	16,557,224	+0.08(+0.20%)
Jan 17, 2025	40.09	40.81	39.87	40.22	12,045,617	+0.19(+0.47%)
Jan 16, 2025	40.19	40.41	39.58	40.03	11,793,788	+0.00(+0.00%)
Jan 15, 2025	40.44	40.45	39.52	40.03	10,617,344	+0.68(+1.73%)
Jan 14, 2025	39.56	39.68	38.89	39.35	9,836,062	+0.09(+0.23%)
Jan 13, 2025	38.50	39.45	38.47	39.26	10,457,120	+0.43(+1.10%)
Jan 10, 2025	40.35	40.49	38.58	38.83	12,016,800	-0.76(-1.91%)
Jan 08, 2025	38.61	39.67	38.16	39.59	15,648,417	+1.00(+2.58%)
Jan 07, 2025	38.68	39.02	38.26	38.59	15,362,006	+0.17(+0.44%)
Jan 06, 2025	38.68	39.61	38.36	38.42	19,040,566	+0.86(+2.28%)
Jan 03, 2025	37.86	38.05	37.04	37.57	10,193,936	-0.17(-0.45%)