Lunt U.S. Factor Rotation ETF FT (NY: FCTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	32.17	32.45	32.17	32.42	3,451	+0.43(+1.33%)
Jul 15, 2024	32.11	32.23	31.99	31.99	9,613	+0.05(+0.15%)
Jul 12, 2024	31.81	32.08	31.81	31.95	3,574	+0.22(+0.69%)
Jul 11, 2024	31.82	31.85	31.66	31.72	6,878	-0.02(-0.08%)
Jul 10, 2024	31.47	31.75	31.43	31.75	2,088	+0.35(+1.12%)
Jul 09, 2024	31.47	31.58	31.40	31.40	7,183	+0.01(+0.03%)
Jul 08, 2024	31.16	31.40	31.16	31.39	3,037	+0.26(+0.83%)
Jul 05, 2024	31.06	31.13	31.06	31.13	1,742	-0.03(-0.10%)
Jul 03, 2024	31.04	31.16	31.04	31.16	5,617	+0.11(+0.35%)
Jul 02, 2024	30.91	31.05	30.88	31.05	9,314	+0.15(+0.48%)
Jul 01, 2024	31.16	31.16	30.88	30.90	3,478	-0.12(-0.40%)
Jun 28, 2024	31.13	31.13	31.03	31.03	2,643	+0.03(+0.08%)
Jun 27, 2024	30.98	31.04	30.96	31.00	3,874	-0.10(-0.32%)
Jun 26, 2024	31.02	31.10	30.99	31.10	3,880	-0.21(-0.66%)
Jun 25, 2024	31.34	31.41	31.25	31.30	3,766	-0.15(-0.48%)
Jun 24, 2024	31.37	31.53	31.37	31.46	1,185	+0.14(+0.44%)
Jun 21, 2024	31.22	31.32	31.22	31.32	1,474	-0.04(-0.12%)
Jun 20, 2024	31.36	31.47	31.32	31.35	9,393	-0.09(-0.28%)
Jun 18, 2024	31.28	31.46	31.28	31.44	2,158	+0.17(+0.56%)
Jun 17, 2024	30.90	31.27	30.88	31.27	1,797	+0.35(+1.13%)
Jun 14, 2024	30.96	30.96	30.78	30.92	3,552	-0.17(-0.56%)
Jun 13, 2024	31.05	31.10	30.89	31.09	4,172	-0.04(-0.14%)
Jun 12, 2024	31.25	31.33	31.14	31.14	1,821	+0.18(+0.58%)
Jun 11, 2024	30.90	30.96	30.86	30.96	510	-0.11(-0.37%)
Jun 10, 2024	30.94	31.09	30.94	31.07	1,027	+0.13(+0.41%)
Jun 07, 2024	30.98	31.12	30.93	30.95	975	+0.00(+0.01%)
Jun 06, 2024	31.08	31.08	30.92	30.95	2,323	-0.16(-0.52%)
Jun 05, 2024	30.72	31.11	30.72	31.11	3,452	+0.47(+1.55%)
Jun 04, 2024	30.60	30.68	30.53	30.64	4,203	-0.18(-0.58%)
Jun 03, 2024	30.95	30.95	30.43	30.81	7,255	-0.04(-0.13%)
May 31, 2024	30.93	30.93	30.32	30.85	9,852	-0.01(-0.03%)
May 30, 2024	30.99	30.99	30.81	30.86	6,849	-0.12(-0.39%)
May 29, 2024	31.01	31.02	30.95	30.98	3,018	-0.29(-0.93%)
May 28, 2024	31.56	31.56	31.26	31.28	2,373	-0.12(-0.39%)
May 24, 2024	31.04	31.48	31.04	31.40	3,047	+0.48(+1.57%)
May 23, 2024	31.49	31.49	30.91	30.91	2,777	-0.36(-1.15%)
May 22, 2024	31.28	31.40	31.21	31.28	3,011	-0.08(-0.24%)
May 21, 2024	31.33	31.35	31.33	31.35	1,917	-0.01(-0.04%)
May 20, 2024	31.32	31.41	31.31	31.36	5,771	+0.14(+0.45%)
May 17, 2024	31.26	31.27	31.20	31.22	2,856	+0.01(+0.02%)
May 16, 2024	31.36	31.40	31.22	31.22	9,356	-0.17(-0.53%)
May 15, 2024	31.16	31.38	31.16	31.38	10,299	+0.46(+1.50%)
May 14, 2024	30.67	30.93	30.67	30.92	2,905	+0.26(+0.86%)
May 13, 2024	30.84	30.88	30.65	30.65	2,976	-0.06(-0.18%)
May 10, 2024	30.85	30.85	30.67	30.71	3,375	-0.04(-0.15%)
May 09, 2024	30.57	30.75	30.57	30.75	5,654	+0.14(+0.46%)
May 08, 2024	30.55	30.61	30.50	30.61	8,515	+0.07(+0.24%)
May 07, 2024	30.58	30.68	30.50	30.54	9,760	-0.09(-0.31%)
May 06, 2024	30.51	30.64	30.47	30.64	68,562	+0.46(+1.54%)
May 03, 2024	30.22	30.22	30.08	30.17	4,941	+0.27(+0.89%)
May 02, 2024	29.75	29.98	29.68	29.91	16,549	+0.20(+0.68%)