Skip to main content

Franklin Crypto Index ETF Franklin Crypto Index ETF (NY: EZPZ )

21.26 -0.28 (-1.31%)
Official Closing Price Updated: 8:00 PM EST, Feb 27, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2025 22.20 22.20 21.06 21.26 4,338 -0.28(-1.31%)
Feb 26, 2025 21.95 22.36 21.11 21.55 5,241 -1.03(-4.55%)
Feb 25, 2025 22.74 22.77 22.00 22.57 6,812 -1.53(-6.35%)
Feb 24, 2025 24.67 24.67 24.07 24.10 8,942 -0.18(-0.74%)
Feb 21, 2025 25.53 25.53 24.28 24.28 8,551 -0.94(-3.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.