Exodus Movement, Inc. Class A Common Stock (NY: EXOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	46.00	46.00	37.61	40.58	28,989	-6.77(-14.30%)
Dec 26, 2024	52.00	62.28	44.00	47.35	53,670	+4.15(+9.61%)
Dec 24, 2024	35.55	48.00	35.55	43.20	14,048	+8.15(+23.25%)
Dec 23, 2024	39.51	41.25	35.05	35.05	11,198	-5.95(-14.51%)
Dec 20, 2024	49.48	49.48	38.38	41.00	14,953	-9.95(-19.53%)
Dec 19, 2024	55.00	56.57	47.01	50.95	13,315	-2.15(-4.05%)