iShares MSCI Japan Index Fund (NY: EWJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	69.44	69.54	69.19	69.37	2,238,030	+0.11(+0.16%)
Feb 13, 2025	68.64	69.26	68.64	69.26	3,079,723	+1.24(+1.82%)
Feb 12, 2025	67.56	68.08	67.45	68.02	3,842,693	-0.72(-1.05%)
Feb 11, 2025	68.42	68.87	68.40	68.74	2,062,764	-0.01(-0.01%)
Feb 10, 2025	68.84	68.86	68.62	68.75	2,548,017	+0.27(+0.39%)
Feb 07, 2025	69.10	69.25	68.31	68.48	7,605,575	-0.92(-1.33%)
Feb 06, 2025	69.28	69.52	69.21	69.40	3,382,694	+0.28(+0.41%)
Feb 05, 2025	68.68	69.14	68.53	69.12	4,839,725	+0.85(+1.25%)
Feb 04, 2025	67.66	68.31	67.65	68.27	2,501,501	+0.61(+0.90%)
Feb 03, 2025	67.49	68.11	67.26	67.66	5,195,317	-0.65(-0.95%)
Jan 31, 2025	68.98	69.19	68.27	68.31	5,203,258	-0.81(-1.17%)
Jan 30, 2025	68.96	69.36	68.86	69.12	2,437,019	+1.02(+1.50%)
Jan 29, 2025	68.24	68.36	67.95	68.10	7,953,037	-0.21(-0.31%)
Jan 28, 2025	68.16	68.31	67.91	68.31	2,162,595	+0.57(+0.84%)
Jan 27, 2025	67.71	67.89	67.60	67.74	3,199,015	-0.74(-1.08%)
Jan 24, 2025	68.00	68.66	67.97	68.48	2,731,590	+0.66(+0.97%)
Jan 23, 2025	67.33	67.83	67.31	67.82	2,686,477	+0.57(+0.85%)
Jan 22, 2025	67.47	67.48	67.22	67.25	2,769,543	-0.08(-0.12%)
Jan 21, 2025	67.09	67.33	66.86	67.33	4,044,720	+1.15(+1.74%)
Jan 17, 2025	66.08	66.33	65.95	66.18	2,116,686	+0.33(+0.50%)
Jan 16, 2025	65.98	66.09	65.75	65.85	4,014,465	-0.42(-0.63%)
Jan 15, 2025	66.29	66.31	65.88	66.27	3,968,306	+0.98(+1.50%)
Jan 14, 2025	65.19	65.45	64.97	65.29	3,784,520	-0.13(-0.20%)
Jan 13, 2025	64.69	65.44	64.69	65.42	4,543,556	+0.18(+0.28%)
Jan 10, 2025	65.67	65.78	65.15	65.24	3,805,185	-1.86(-2.77%)
Jan 08, 2025	66.83	67.15	66.67	67.10	3,607,320	-0.17(-0.25%)
Jan 07, 2025	67.88	67.94	67.17	67.27	4,050,626	-0.16(-0.24%)
Jan 06, 2025	67.43	67.87	67.34	67.43	5,238,653	+0.15(+0.22%)
Jan 03, 2025	66.83	67.39	66.81	67.28	3,724,950	+0.27(+0.40%)
Jan 02, 2025	67.18	67.46	66.81	67.01	4,544,087	-0.09(-0.13%)
Dec 31, 2024				67.10	0	-0.06(-0.09%)
Dec 30, 2024	67.11	67.40	66.91	67.16	3,564,777	-0.57(-0.84%)
Dec 27, 2024	67.84	67.94	67.45	67.73	4,033,461	+0.51(+0.76%)
Dec 26, 2024	67.04	67.31	66.93	67.22	2,344,982	+0.77(+1.16%)
Dec 24, 2024	66.44	66.53	66.31	66.45	1,630,497	-0.04(-0.06%)
Dec 23, 2024	66.12	66.55	65.84	66.49	5,840,195	+0.28(+0.42%)
Dec 20, 2024	65.73	66.84	65.72	66.21	5,425,544	-0.18(-0.27%)
Dec 19, 2024	66.82	66.90	66.12	66.39	4,716,010	+0.21(+0.32%)
Dec 18, 2024	67.89	68.00	66.15	66.18	4,299,882	-1.70(-2.50%)
Dec 17, 2024	67.80	68.11	67.73	67.88	3,230,829	-0.24(-0.35%)
Dec 16, 2024	68.02	68.27	68.00	68.12	3,284,554	-0.35(-0.52%)
Dec 13, 2024	68.69	68.70	68.30	68.47	3,110,543	-0.82(-1.18%)
Dec 12, 2024	69.44	69.65	69.28	69.29	2,566,441	-0.69(-0.98%)
Dec 11, 2024	69.72	70.12	69.71	69.98	5,815,177	+0.97(+1.41%)
Dec 10, 2024	69.24	69.31	68.97	69.00	2,238,800	-0.37(-0.54%)
Dec 09, 2024	69.85	69.92	69.38	69.38	2,698,346	-0.61(-0.87%)
Dec 06, 2024	70.09	70.09	69.83	69.99	2,869,566	+0.06(+0.08%)
Dec 05, 2024	70.05	70.20	69.85	69.93	3,006,637	-0.13(-0.18%)
Dec 04, 2024	70.26	70.27	69.95	70.06	6,982,564	-0.39(-0.56%)
Dec 03, 2024	70.38	70.56	70.10	70.45	9,248,421	+0.99(+1.43%)