Eaton Vance Limited Duration Income Fund (NY: EVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	10.04	10.05	10.00	10.02	229,596	-0.02(-0.20%)
Mar 10, 2025	10.10	10.12	10.02	10.04	246,891	-0.09(-0.89%)
Mar 07, 2025	10.16	10.17	10.07	10.13	280,602	-0.03(-0.30%)
Mar 06, 2025	10.16	10.21	10.12	10.16	283,984	-0.04(-0.39%)
Mar 05, 2025	10.17	10.20	10.13	10.20	215,965	+0.02(+0.20%)
Mar 04, 2025	10.23	10.26	10.14	10.18	323,676	-0.09(-0.88%)
Mar 03, 2025	10.23	10.27	10.22	10.27	227,081	+0.02(+0.20%)
Feb 28, 2025	10.25	10.28	10.21	10.25	243,999	+0.00(+0.00%)
Feb 27, 2025	10.27	10.29	10.25	10.25	173,492	-0.05(-0.49%)
Feb 26, 2025	10.28	10.30	10.25	10.30	267,141	+0.05(+0.49%)
Feb 25, 2025	10.28	10.29	10.25	10.25	177,375	-0.01(-0.10%)
Feb 24, 2025	10.25	10.29	10.23	10.26	289,552	+0.04(+0.39%)
Feb 21, 2025	10.20	10.22	10.17	10.22	221,586	+0.02(+0.20%)
Feb 20, 2025	10.25	10.27	10.16	10.20	233,651	-0.04(-0.39%)
Feb 19, 2025	10.27	10.29	10.21	10.24	225,858	-0.04(-0.39%)
Feb 18, 2025	10.22	10.29	10.19	10.28	262,230	+0.07(+0.69%)
Feb 14, 2025	10.14	10.23	10.14	10.21	211,604	+0.03(+0.29%)
Feb 13, 2025	10.14	10.23	10.10	10.18	326,277	+0.09(+0.92%)
Feb 12, 2025	10.22	10.22	9.998	10.09	663,367	-0.18(-1.74%)
Feb 11, 2025	10.25	10.28	10.20	10.27	275,229	+0.04(+0.39%)
Feb 10, 2025	10.24	10.25	10.15	10.23	247,661	-0.02(-0.19%)
Feb 07, 2025	10.27	10.29	10.22	10.25	215,682	+0.01(+0.10%)
Feb 06, 2025	10.28	10.31	10.24	10.24	184,221	-0.02(-0.19%)
Feb 05, 2025	10.22	10.29	10.17	10.26	250,777	+0.04(+0.39%)
Feb 04, 2025	10.15	10.22	10.12	10.22	230,782	+0.10(+0.98%)
Feb 03, 2025	9.978	10.15	9.839	10.12	337,487	-0.02(-0.20%)
Jan 31, 2025	10.10	10.16	10.06	10.14	136,206	+0.04(+0.39%)
Jan 30, 2025	10.08	10.12	10.04	10.10	161,351	+0.04(+0.39%)
Jan 29, 2025	10.08	10.10	10.03	10.06	211,849	-0.03(-0.30%)
Jan 28, 2025	10.08	10.09	10.04	10.09	167,723	+0.05(+0.49%)
Jan 27, 2025	10.03	10.09	10.01	10.04	297,101	-0.01(-0.10%)
Jan 24, 2025	9.998	10.10	9.988	10.05	259,018	+0.07(+0.70%)
Jan 23, 2025	10.02	10.05	9.938	9.978	319,489	-0.08(-0.79%)
Jan 22, 2025	10.01	10.06	9.978	10.06	354,227	+0.08(+0.80%)
Jan 21, 2025	9.908	9.978	9.869	9.978	395,031	+0.11(+1.11%)
Jan 17, 2025	9.908	9.908	9.839	9.869	300,557	+0.00(+0.00%)
Jan 16, 2025	9.908	9.908	9.819	9.869	307,610	-0.02(-0.20%)
Jan 15, 2025	9.849	9.888	9.789	9.888	454,043	+0.13(+1.32%)
Jan 14, 2025	9.819	9.819	9.725	9.759	227,698	-0.05(-0.51%)
Jan 13, 2025	9.799	9.819	9.710	9.809	300,357	+0.00(+0.03%)
Jan 10, 2025	9.806	9.845	9.762	9.806	339,661	-0.12(-1.19%)
Jan 08, 2025	9.875	9.924	9.845	9.924	289,660	+0.08(+0.80%)
Jan 07, 2025	9.845	9.865	9.796	9.845	308,429	+0.03(+0.30%)
Jan 06, 2025	9.855	9.890	9.767	9.816	275,546	+0.00(+0.00%)
Jan 03, 2025	9.757	9.855	9.739	9.816	337,092	+0.01(+0.10%)