Grayscale Funds Trust Grayscale Ethereum Covered Call ETF (NY:ETCO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2025	29.11	30.31	29.11	30.18	26,738	+1.40(+4.87%)
Oct 10, 2025	30.65	30.75	28.52	28.78	29,497	-1.70(-5.59%)
Oct 09, 2025	31.22	31.22	30.19	30.48	26,345	-1.20(-3.79%)
Oct 08, 2025	31.44	31.76	31.09	31.68	14,710	+0.39(+1.25%)
Oct 07, 2025	32.06	32.30	31.11	31.29	7,351	-0.92(-2.86%)
Oct 06, 2025	31.50	32.23	31.50	32.21	9,790	+0.98(+3.15%)
Oct 03, 2025	31.14	31.42	30.89	31.23	8,106	-0.01(-0.04%)
Oct 02, 2025	31.24	31.28	31.08	31.24	5,973	+0.06(+0.19%)
Oct 01, 2025	31.22	31.24	31.10	31.18	12,658	-0.13(-0.43%)
Sep 30, 2025	31.03	31.31	31.04	31.31	17,133	+0.19(+0.62%)
Sep 29, 2025	31.00	31.84	30.96	31.12	9,325	-1.52(-4.65%)
Sep 26, 2025	32.00	32.64	31.99	32.64	5,851	+0.30(+0.94%)
Sep 25, 2025	32.52	33.40	31.46	32.33	10,942	-1.79(-5.25%)
Sep 24, 2025	34.17	34.23	33.82	34.12	7,784	+0.20(+0.60%)
Sep 23, 2025	34.20	34.57	33.92	33.92	17,812	+0.04(+0.11%)
Sep 22, 2025	34.75	34.75	33.84	33.89	26,704	-2.29(-6.34%)
Sep 19, 2025	36.38	36.87	36.18	36.18	25,607	-0.92(-2.48%)
Sep 18, 2025	36.64	37.19	36.57	37.10	30,070	-0.49(-1.31%)
Sep 17, 2025	36.23	39.77	35.95	37.59	9,814	+1.61(+4.48%)
Sep 16, 2025	36.10	36.77	35.76	35.98	9,565	+0.05(+0.14%)
Sep 15, 2025	35.37	38.08	35.36	35.93	82,383	-0.46(-1.27%)
Sep 12, 2025	36.05	36.39	35.90	36.39	9,886	+0.55(+1.53%)
Sep 11, 2025	35.47	35.84	35.18	35.84	11,793	+0.95(+2.71%)
Sep 10, 2025	35.11	35.37	34.90	34.90	5,884	+0.34(+0.97%)
Sep 09, 2025	34.84	34.90	34.50	34.56	9,308	-0.03(-0.10%)
Sep 08, 2025	34.66	35.08	34.59	34.59	15,739	+0.09(+0.27%)
Sep 05, 2025	35.24	35.26	34.14	34.50	38,290	+0.23(+0.68%)