FlexShares STOXX US ESG Impact Index Fund (NY: ESG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	134.17	134.17	133.51	133.51	1,148	-1.09(-0.81%)
Mar 10, 2025	136.32	136.32	134.32	134.60	3,080	-3.65(-2.64%)
Mar 07, 2025	137.89	138.28	137.55	138.25	3,276	+0.59(+0.43%)
Mar 06, 2025	137.73	137.93	137.38	137.66	1,731	-2.37(-1.69%)
Mar 05, 2025	138.98	140.03	138.11	140.03	1,920	+1.47(+1.06%)
Mar 04, 2025	139.25	139.74	137.87	138.56	4,066	-2.19(-1.56%)
Mar 03, 2025	143.28	143.28	140.50	140.75	2,572	-1.94(-1.36%)
Feb 28, 2025	140.51	142.69	140.51	142.69	1,301	+1.99(+1.42%)
Feb 27, 2025	142.18	142.43	140.70	140.70	1,945	-1.34(-0.94%)
Feb 26, 2025	142.00	142.04	142.00	142.04	482	-0.11(-0.08%)
Feb 25, 2025	142.75	142.75	141.39	142.15	1,669	-0.36(-0.26%)
Feb 24, 2025	143.01	143.34	142.52	142.52	706	-0.50(-0.35%)
Feb 21, 2025	144.58	144.58	142.89	143.02	4,272	-2.15(-1.48%)
Feb 20, 2025	144.99	145.17	144.67	145.17	997	-1.03(-0.70%)
Feb 19, 2025	145.50	146.20	145.50	146.20	17,934	+0.41(+0.28%)
Feb 18, 2025	145.17	145.79	145.17	145.79	1,510	+0.21(+0.14%)
Feb 14, 2025	145.77	145.77	145.57	145.57	1,042	-0.38(-0.26%)
Feb 13, 2025	144.86	145.95	144.86	145.95	5,142	+1.57(+1.09%)
Feb 12, 2025	143.64	144.51	143.63	144.38	4,854	-0.06(-0.04%)
Feb 11, 2025	144.02	144.61	143.82	144.44	6,407	+0.22(+0.15%)
Feb 10, 2025	144.20	144.22	144.15	144.22	728	+0.66(+0.46%)
Feb 07, 2025	145.18	145.18	143.56	143.56	16,928	-1.18(-0.82%)
Feb 06, 2025	144.71	144.75	144.46	144.75	3,706	+0.29(+0.20%)
Feb 05, 2025	143.67	144.46	143.67	144.46	4,223	+0.55(+0.38%)
Feb 04, 2025	142.57	143.91	142.57	143.91	10,270	+0.68(+0.47%)
Feb 03, 2025	141.92	143.29	141.67	143.23	21,239	-0.57(-0.39%)
Jan 31, 2025	144.59	145.12	143.70	143.80	2,896	-0.67(-0.47%)
Jan 30, 2025	144.50	144.73	143.99	144.47	8,903	+1.05(+0.73%)
Jan 29, 2025	143.26	143.78	143.26	143.42	4,056	-0.31(-0.22%)
Jan 28, 2025	143.83	143.89	143.74	143.74	19,473	+0.47(+0.33%)
Jan 27, 2025	142.83	143.27	142.83	143.27	2,594	+0.23(+0.16%)
Jan 24, 2025	143.14	143.40	142.92	143.04	1,573	+0.19(+0.13%)
Jan 23, 2025	142.04	142.85	142.02	142.85	26,910	+0.72(+0.51%)
Jan 22, 2025	142.35	142.35	142.02	142.13	5,116	+0.16(+0.11%)
Jan 21, 2025	141.47	141.97	141.47	141.97	2,840	+1.03(+0.73%)
Jan 17, 2025	141.00	141.23	140.93	140.93	3,555	+1.14(+0.81%)
Jan 16, 2025	139.54	139.80	139.54	139.79	1,910	+0.10(+0.08%)
Jan 15, 2025	139.00	140.00	139.00	139.69	3,534	+2.51(+1.83%)
Jan 14, 2025	137.84	137.84	136.68	137.18	4,966	+0.19(+0.14%)
Jan 13, 2025	135.78	136.99	135.78	136.99	9,338	+0.31(+0.23%)
Jan 10, 2025	137.44	137.44	136.45	136.68	48,344	-1.67(-1.21%)
Jan 08, 2025	137.89	138.35	137.68	138.35	8,587	+0.19(+0.14%)
Jan 07, 2025	139.38	139.38	138.00	138.16	2,153	-0.93(-0.67%)
Jan 06, 2025	139.56	139.83	138.96	139.09	6,736	+0.42(+0.31%)
Jan 03, 2025	138.06	138.66	137.81	138.66	3,847	+1.41(+1.03%)