Energy Bull 2X ETF Direxion (NY: ERX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	71.43	72.63	71.16	71.63	454,184	+0.15(+0.21%)
Nov 21, 2024	70.95	72.56	70.67	71.48	313,334	+1.09(+1.55%)
Nov 20, 2024	69.48	70.45	69.12	70.39	321,469	+1.30(+1.88%)
Nov 19, 2024	68.87	69.78	68.40	69.09	312,199	-0.77(-1.10%)
Nov 18, 2024	69.04	70.16	68.62	69.86	571,968	+1.83(+2.69%)
Nov 15, 2024	67.99	69.49	67.63	68.03	513,361	-0.35(-0.51%)
Nov 14, 2024	68.63	68.76	67.47	68.38	208,266	+0.52(+0.77%)
Nov 13, 2024	67.18	68.37	65.62	67.86	293,574	+1.05(+1.57%)
Nov 12, 2024	67.96	68.28	66.64	66.81	245,158	-0.72(-1.07%)
Nov 11, 2024	66.86	67.94	66.19	67.53	282,997	+0.78(+1.17%)
Nov 08, 2024	65.95	66.95	65.42	66.75	377,295	+0.76(+1.15%)
Nov 07, 2024	66.44	66.44	64.94	65.99	338,859	-0.57(-0.86%)
Nov 06, 2024	65.29	67.52	64.54	66.56	820,646	+4.72(+7.63%)
Nov 05, 2024	61.67	62.22	61.19	61.84	428,362	+0.72(+1.18%)
Nov 04, 2024	59.83	61.28	59.71	61.12	381,676	+2.15(+3.65%)
Nov 01, 2024	61.37	61.85	58.85	58.97	507,797	-0.85(-1.42%)
Oct 31, 2024	59.89	60.74	59.52	59.82	441,965	+0.77(+1.30%)
Oct 30, 2024	59.31	60.02	58.80	59.05	406,517	+0.08(+0.14%)
Oct 29, 2024	60.50	60.51	58.61	58.97	441,108	-1.82(-2.99%)
Oct 28, 2024	58.98	60.79	58.75	60.79	345,619	-0.71(-1.15%)
Oct 25, 2024	62.26	62.55	61.20	61.50	263,303	-0.04(-0.06%)
Oct 24, 2024	61.91	62.21	60.77	61.54	205,740	-0.07(-0.11%)
Oct 23, 2024	61.93	62.37	60.90	61.61	228,533	-0.72(-1.16%)
Oct 22, 2024	62.51	62.84	61.82	62.33	260,940	+0.21(+0.34%)
Oct 21, 2024	63.12	63.60	61.80	62.12	339,120	-0.28(-0.45%)
Oct 18, 2024	62.54	62.92	61.51	62.40	439,049	-0.53(-0.84%)
Oct 17, 2024	62.36	63.22	62.11	62.93	252,725	+0.67(+1.08%)
Oct 16, 2024	62.28	62.64	61.95	62.26	292,687	+0.50(+0.81%)
Oct 15, 2024	62.40	63.24	61.60	61.76	652,251	-4.02(-6.11%)
Oct 14, 2024	65.09	66.08	64.85	65.78	240,549	-0.13(-0.20%)
Oct 11, 2024	65.26	66.40	65.07	65.91	283,206	+0.61(+0.93%)
Oct 10, 2024	65.11	65.92	64.17	65.30	359,945	+1.00(+1.56%)
Oct 09, 2024	62.62	64.61	62.37	64.30	672,209	+0.76(+1.20%)
Oct 08, 2024	65.41	65.60	62.95	63.54	817,272	-3.67(-5.46%)
Oct 07, 2024	67.07	68.12	66.66	67.21	449,675	+0.52(+0.78%)
Oct 04, 2024	66.50	67.05	65.33	66.69	537,213	+1.20(+1.83%)
Oct 03, 2024	63.64	65.63	62.73	65.49	1,039,747	+2.19(+3.46%)
Oct 02, 2024	63.73	64.02	61.89	63.30	935,328	+1.34(+2.16%)
Oct 01, 2024	58.44	62.47	58.08	61.96	1,157,162	+2.65(+4.47%)
Sep 30, 2024	58.19	59.49	57.58	59.31	313,675	+0.91(+1.56%)
Sep 27, 2024	56.72	58.63	56.72	58.40	430,182	+2.16(+3.84%)
Sep 26, 2024	56.20	57.69	55.87	56.24	497,293	-2.31(-3.95%)
Sep 25, 2024	60.74	60.94	58.28	58.55	456,650	-2.30(-3.78%)
Sep 24, 2024	62.49	62.59	60.76	60.85	377,581	-0.38(-0.63%)
Sep 23, 2024	60.02	61.84	59.62	61.23	522,749	+1.47(+2.46%)
Sep 20, 2024	59.50	60.05	58.46	59.76	324,022	-0.35(-0.58%)
Sep 19, 2024	60.40	61.40	59.46	60.11	521,169	+1.34(+2.28%)
Sep 18, 2024	58.38	60.07	58.16	58.77	726,471	+0.30(+0.51%)
Sep 17, 2024	56.95	58.55	56.72	58.47	335,093	+1.54(+2.70%)
Sep 16, 2024	56.64	57.67	56.10	56.93	402,615	+1.29(+2.32%)
Sep 13, 2024	55.53	56.53	55.36	55.64	455,290	+0.55(+0.99%)
Sep 12, 2024	54.64	55.52	53.75	55.09	535,375	+1.00(+1.86%)
Sep 11, 2024	55.25	55.25	52.43	54.09	588,473	-1.08(-1.96%)
Sep 10, 2024	57.23	57.33	54.26	55.17	402,464	-1.93(-3.38%)
Sep 09, 2024	56.87	58.21	56.55	57.10	300,747	+0.68(+1.20%)
Sep 06, 2024	58.16	58.76	55.89	56.43	285,364	-1.43(-2.47%)
Sep 05, 2024	59.63	59.66	57.73	57.86	248,721	-0.82(-1.41%)
Sep 04, 2024	60.49	61.29	58.52	58.68	316,646	-1.77(-2.93%)