Equinox Gold Corp. Common Shares (NY: EQX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	6.410	6.600	6.360	6.570	10,655,601	+0.31(+4.95%)
Mar 10, 2025	6.580	6.645	6.145	6.260	8,224,407	-0.40(-6.01%)
Mar 07, 2025	6.510	6.735	6.425	6.660	6,719,120	+0.16(+2.46%)
Mar 06, 2025	6.620	6.640	6.450	6.500	8,605,637	-0.16(-2.40%)
Mar 05, 2025	6.370	6.690	6.370	6.660	7,527,962	+0.27(+4.23%)
Mar 04, 2025	6.610	6.700	6.260	6.390	7,810,274	-0.09(-1.39%)
Mar 03, 2025	6.580	6.650	6.470	6.480	11,243,494	+0.06(+0.93%)
Feb 28, 2025	6.200	6.420	6.190	6.420	7,080,651	+0.16(+2.56%)
Feb 27, 2025	6.280	6.460	6.190	6.260	8,928,058	-0.13(-2.03%)
Feb 26, 2025	6.470	6.490	6.345	6.390	12,580,115	-0.09(-1.39%)
Feb 25, 2025	6.810	6.820	6.410	6.480	6,905,382	-0.32(-4.71%)
Feb 24, 2025	6.930	6.930	6.580	6.800	8,512,759	-0.02(-0.29%)
Feb 21, 2025	7.090	7.090	6.800	6.820	8,586,873	-0.34(-4.75%)
Feb 20, 2025	6.420	7.220	6.380	7.160	11,350,216	+0.36(+5.29%)
Feb 19, 2025	6.980	7.000	6.800	6.800	5,702,700	-0.20(-2.86%)
Feb 18, 2025	6.910	7.060	6.821	7.000	4,746,519	+0.22(+3.24%)
Feb 14, 2025	7.030	7.090	6.720	6.780	6,501,904	-0.23(-3.28%)
Feb 13, 2025	7.000	7.060	6.900	7.010	5,195,127	+0.01(+0.14%)
Feb 12, 2025	6.690	7.030	6.675	7.000	8,665,075	+0.29(+4.32%)
Feb 11, 2025	6.760	6.825	6.625	6.710	8,844,373	-0.15(-2.19%)
Feb 10, 2025	6.860	6.935	6.740	6.860	7,144,697	+0.23(+3.47%)
Feb 07, 2025	6.740	6.800	6.580	6.630	8,065,180	-0.06(-0.90%)
Feb 06, 2025	6.660	6.720	6.531	6.690	6,596,765	+0.03(+0.45%)
Feb 05, 2025	6.670	6.855	6.600	6.660	11,841,479	+0.05(+0.76%)
Feb 04, 2025	6.640	6.650	6.450	6.610	9,932,630	+0.04(+0.61%)
Feb 03, 2025	6.110	6.650	6.060	6.570	15,440,322	+0.50(+8.24%)
Jan 31, 2025	6.230	6.270	6.020	6.070	5,136,146	-0.13(-2.10%)
Jan 30, 2025	6.080	6.370	6.050	6.200	8,804,948	+0.24(+4.03%)
Jan 29, 2025	5.830	6.050	5.805	5.960	11,332,032	+0.12(+2.05%)
Jan 28, 2025	5.700	5.940	5.635	5.840	7,259,398	+0.17(+3.00%)
Jan 27, 2025	5.780	5.790	5.610	5.670	8,333,513	-0.20(-3.41%)
Jan 24, 2025	5.790	5.970	5.770	5.870	4,379,091	+0.20(+3.53%)
Jan 23, 2025	5.580	5.790	5.570	5.670	7,582,778	-0.02(-0.35%)
Jan 22, 2025	5.860	5.860	5.670	5.690	6,979,812	-0.12(-2.07%)
Jan 21, 2025	5.910	6.030	5.790	5.810	7,020,003	-0.03(-0.51%)
Jan 17, 2025	5.810	5.950	5.730	5.840	5,602,845	-0.02(-0.34%)
Jan 16, 2025	6.040	6.148	5.850	5.860	7,067,666	-0.12(-2.01%)
Jan 15, 2025	6.100	6.119	5.860	5.980	5,198,701	+0.00(+0.00%)
Jan 14, 2025	5.900	6.070	5.850	5.980	6,412,322	+0.15(+2.57%)
Jan 13, 2025	6.000	6.020	5.790	5.830	6,555,271	-0.27(-4.43%)
Jan 10, 2025	6.000	6.140	5.975	6.100	11,514,172	+0.30(+5.17%)
Jan 08, 2025	5.350	5.830	5.350	5.800	11,332,162	+0.52(+9.85%)
Jan 07, 2025	5.200	5.330	5.170	5.280	5,991,577	+0.19(+3.73%)
Jan 06, 2025	5.210	5.270	5.040	5.090	6,837,598	-0.10(-1.93%)
Jan 03, 2025	5.320	5.320	5.190	5.190	4,246,379	-0.12(-2.26%)